康聯訊 (3672)-玉山-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.65
漲跌
▲0.70
漲幅
+3.05%
成交量
54張
產業
上櫃通信網路類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.50	23.50	-1	180	-0.55%
2024/04/08	1	22.05	0	0.00	22.10	1	175	0.57%
2024/03/29	0	0.00	2	23.15	23.05	-2	172	-1.16%
2024/03/19	0	0.00	1	24.30	24.30	-1	140	-0.71%
2024/03/12	1	22.30	0	0.00	22.20	1	123	0.81%
2024/03/11	0	0.00	7	22.89	22.60	-7	120	-5.80%
2024/03/07	0	0.00	1	23.35	23.30	-1	117	-0.85%
2024/03/06	0	0.00	1	23.95	23.75	-1	116	-0.86%
2024/02/23	3	26.42	1	26.10	25.35	2	105	1.90%
2024/01/29	0	0.00	1	25.30	24.70	-1	119	-0.83%
2024/01/26	0	0.00	1	26.55	26.00	-1	120	-0.83%
2024/01/25	2	27.80	6	28.20	27.45	-4	156	-2.55%
2024/01/24	0	0.00	4	27.50	27.50	-4	151	-2.64%
2024/01/19	1	24.55	1	24.75	24.75	0	148	0.00%
2024/01/12	0	0.00	1	24.35	24.75	-1	174	-0.57%
2024/01/11	1	24.85	3	24.50	24.75	-2	206	-0.97%
2024/01/10	2	24.63	1	24.60	24.60	1	213	0.47%
2024/01/05	0	0.00	4	24.30	24.30	-4	234	-1.71%
2024/01/03	1	24.95	0	0.00	24.80	1	235	0.42%
2023/12/29	1	25.15	0	0.00	24.70	1	252	0.40%
2023/12/26	1	25.30	0	0.00	25.15	1	313	0.32%
2023/12/25	2	25.20	0	0.00	25.00	2	313	0.64%
2023/12/20	1	25.50	0	0.00	25.50	1	326	0.31%
2023/12/13	2	26.03	0	0.00	25.95	2	332	0.60%
2023/12/11	2	26.33	0	0.00	26.00	2	331	0.60%
2023/12/08	3	25.87	0	0.00	26.00	3	330	0.91%
2023/11/27	1	26.00	0	0.00	25.60	1	325	0.31%
2023/11/24	1	26.60	0	0.00	26.30	1	323	0.31%
2023/11/23	1	26.70	0	0.00	26.60	1	323	0.31%
2023/11/21	0	0.00	2	26.80	26.60	-2	321	-0.62%
2023/11/20	1	25.90	0	0.00	25.65	1	317	0.31%
2023/11/16	1	26.00	0	0.00	25.75	1	316	0.32%
2023/11/15	2	27.10	0	0.00	26.00	2	314	0.64%
2023/10/16	1	27.60	2	27.98	27.50	-1	137	-0.73%
2023/10/04	3	28.95	1	29.45	29.35	2	105	1.89%
2023/04/19	0	0.00	1	29.50	29.50	-1	48	-2.07%
2023/03/10	0	0.00	2	26.55	26.60	-2	21	-9.52%
2023/02/21	1	28.75	0	0.00	27.75	1	21	4.61%
2023/02/17	1	27.15	0	0.00	26.80	1	18	5.45%
2023/02/16	1	26.85	0	0.00	26.60	1	18	5.50%
2022/09/06	1	32.35	1	33.50	33.50	0	43	0.00%
2022/09/01	1	34.15	1	34.60	34.60	0	46	0.00%
2022/06/14	0	35.65	0	0.00	36.95	0	185	0.00%
2022/05/20	0	0.00	10	36.00	36.30	-10	239	-4.18%
2022/05/18	0	0.00	0	35.45	35.85	0	242	0.00%
2022/04/13	10	35.81	0	0.00	36.50	10	329	3.03%
2022/03/29	0	37.20	0	0.00	36.00	0	597	0.00%
2022/03/10	0	0.00	5	40.00	40.00	-5	1,022	-0.49%
2022/03/02	5	39.34	0	0.00	39.40	5	1,264	0.40%
2022/02/23	5	37.55	0	0.00	37.40	5	1,511	0.33%
2022/01/19	0	0.00	4	40.98	40.85	-4	1,777	-0.23%
2022/01/14	4	41.08	0	0.00	41.25	4	1,819	0.22%
2022/01/07	0	0.00	2	37.08	39.80	-2	1,905	-0.10%
2022/01/06	0	0.00	5	38.58	38.25	-5	1,920	-0.26%
2022/01/05	4	40.55	5	39.50	39.50	-1	1,933	-0.05%
2022/01/04	0	0.00	1	37.25	40.00	-1	1,915	-0.05%
2022/01/03	0	0.00	3	40.05	40.05	-3	1,862	-0.16%
2021/12/30	2	49.13	0	0.00	44.45	2	1,845	0.11%
2021/12/29	7	48.51	1	48.50	49.35	6	1,777	0.34%
2021/12/23	0	0.00	1	46.30	46.60	-1	1,660	-0.06%
2021/12/22	0	0.00	1	45.90	46.50	-1	1,639	-0.06%
2021/12/15	3	46.95	6	45.18	45.70	-3	1,473	-0.20%
2021/12/14	3	45.88	1	47.40	47.50	2	1,420	0.14%
2021/12/13	0	0.00	1	46.00	46.20	-1	1,347	-0.07%
2021/12/09	11	40.64	6	39.78	41.70	5	1,263	0.40%
2021/12/08	0	0.00	7	37.00	37.95	-7	1,231	-0.57%
2021/12/07	3	37.23	0	0.00	38.00	3	1,225	0.24%
2021/12/06	2	36.95	0	0.00	36.30	2	1,215	0.16%
2021/12/03	2	36.20	0	0.00	36.20	2	1,208	0.17%
2021/12/02	1	35.45	0	0.00	34.90	1	1,192	0.08%
2021/11/29	1	37.90	2	36.60	36.75	-1	1,128	-0.09%
2021/11/26	15	37.82	21	37.98	38.00	-6	1,105	-0.54%
2021/11/25	3	35.22	1	35.30	36.70	2	949	0.21%
2021/11/24	6	32.88	3	32.62	33.40	3	885	0.34%
2021/11/23	3	30.27	0	0.00	30.40	3	793	0.38%
2021/11/19	7	23.56	6	24.77	25.15	1	677	0.15%
2021/11/12	2	26.70	2.5	25.31	24.55	-0.5	509	-0.10%
2021/11/10	1	24.65	1	24.50	24.80	0	461	0.00%
2021/10/29	0	0.00	1	23.90	23.85	-1	408	-0.24%
2021/10/28	1	24.80	0	0.00	24.25	1	402	0.25%
2021/10/27	3	24.45	3	24.00	24.30	0	402	0.00%
2021/10/19	4	23.85	4	24.10	22.10	0	251	0.00%
2021/10/18	1	20.90	1	21.50	22.10	0	198	0.00%
2021/10/14	0	0.00	4	20.21	18.30	-4	165	-2.42%
2021/10/13	3	19.40	0	0.00	19.65	3	138	2.16%
2021/09/24	0	0.00	1	16.60	17.75	-1	100	-0.99%
2021/08/17	0	0.00	4	13.70	13.70	-4	74	-5.38%
2021/08/16	1	14.00	0	0.00	14.00	1	73	1.36%
2021/08/13	2	14.93	0	0.00	15.00	2	74	2.68%
2021/08/10	1	16.60	0	0.00	16.60	1	66	1.51%
2021/08/02	2	17.00	0	0.00	16.60	2	54	3.67%
2021/07/15	0	0.00	0	15.15	15.15	0	35	-0.10%
2021/07/06	0	16.00	0	0.00	16.00	0	43	0.09%
2021/03/26	0	0.00	0.1	18.10	18.25	-0.1	52	-0.24%
2021/01/21	0	0.00	3	18.83	19.00	-3	83	-3.61%
2021/01/20	0	0.00	1	19.50	19.30	-1	82	-1.21%
2021/01/19	0	0.00	1	19.65	19.40	-1	85	-1.17%
2021/01/15	0	0.00	1	20.15	19.70	-1	96	-1.04%
2021/01/14	0	0.00	1	19.95	19.70	-1	103	-0.97%
2021/01/13	0	0.00	1	19.40	20.10	-1	126	-0.79%
2020/12/28	8	23.20	0	0.00	22.75	8	140	5.68%
2020/08/27	0	0.00	4	18.05	18.05	-4	124	-3.21%
2020/07/10	4	16.98	0	0.00	16.35	4	81	4.94%
2020/05/05	0	0.00	0.4	11.90	12.00	-0.4	39	-0.91%
2020/04/24	0	0.00	0	11.70	11.70	0	37	-0.01%
2019/10/22	0	0.00	1	15.15	15.05	-1	19	-5.06%
2019/09/23	0	0.00	1	14.85	15.10	-1	17	-5.58%
2019/09/02	1	14.20	0	0.00	14.35	1	20	4.96%
2019/06/20	0	0.00	1	16.55	16.80	-1	29	-3.36%
2019/04/17	0	0.00	1	17.90	17.55	-1	52	-1.90%
2018/12/04	0	0.00	4	15.50	15.80	-4	25	-15.96%
2018/10/30	0	0.00	3	12.75	12.70	-3	18	-16.15%
2018/10/29	0	0.00	7	12.50	12.50	-7	18	-38.27%
2018/10/26	0	0.00	1	12.35	12.30	-1	18	-5.55%
2018/10/25	1	12.45	0	0.00	12.35	1	17	5.59%
2018/07/05	0	0.00	6	21.55	21.85	-6	34	-17.52%
2018/07/04	0	0.00	1	22.10	21.90	-1	33	-2.96%
2018/03/16	0	0.00	0.1	24.00	24.00	-0.1	61	-0.10%
2018/03/08	0	0.00	1	23.20	23.60	-1	63	-1.58%
2018/03/07	1	23.45	0	0.00	23.45	1	63	1.59%
2018/03/06	1	24.60	1	24.00	24.00	0	62	0.00%
2018/03/02	1	25.10	1	25.00	25.00	0	60	0.00%
2018/03/01	1	25.00	1	25.55	25.10	0	59	0.00%
2018/01/19	1	21.60	0	0.00	21.55	1	52	1.91%
2018/01/10	1	21.75	0	0.00	22.10	1	52	1.90%
2018/01/09	1	21.15	0	0.00	22.00	1	51	1.94%
2018/01/08	5	21.20	0	0.00	21.10	5	51	9.68%