達能 (3686)-玉山-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.05	0	0.00	20.15	2	1,048	0.19%
2024/04/25	14	20.70	24.8	20.88	20.50	-10.8	992	-1.09%
2024/04/24	22	21.62	56	21.68	22.15	-34	901	-3.77%
2024/04/23	33.5	19.65	6.3	20.05	20.15	27.2	779	3.49%
2024/04/22	2	17.00	41	17.99	18.35	-39	651	-5.99%
2024/04/19	0	0.00	12	16.90	16.70	-12	598	-2.00%
2024/04/18	3	15.75	11	16.06	16.15	-8	565	-1.42%
2024/04/17	2	15.80	0	0.00	15.75	2	548	0.36%
2024/04/16	2	15.50	1	15.05	15.20	1	538	0.19%
2024/04/15	1	15.85	0	0.00	15.55	1	527	0.19%
2024/04/12	2	15.48	22	15.99	16.15	-20	506	-3.95%
2024/04/11	18	15.97	6	16.00	16.15	12	479	2.50%
2024/04/10	3	15.60	0	0.00	15.70	3	405	0.74%
2024/04/09	1	14.35	0	0.00	14.30	1	355	0.28%
2024/04/03	2	14.30	0	0.00	14.20	2	349	0.57%
2024/04/02	8	14.23	0	0.00	14.50	8	349	2.29%
2024/04/01	6	14.56	0	0.00	14.50	6	338	1.77%
2024/03/29	6	15.06	0	0.00	14.85	6	328	1.83%
2024/03/28	3	14.90	2	15.40	15.35	1	300	0.33%
2024/03/26	1	14.70	0	0.00	14.65	1	264	0.38%
2024/03/22	2	13.98	0	0.00	14.05	2	244	0.82%
2024/03/21	1	14.35	5	14.35	14.35	-4	239	-1.67%
2024/03/20	1	13.65	0	0.00	13.70	1	222	0.45%
2024/03/19	2.8	13.75	0	0.00	13.75	2.8	223	1.25%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/15	0.1	13.70	14	13.70	13.65	-13.9	226	-6.15%
2024/03/14	0.1	13.80	0	0.00	13.75	0.1	227	0.04%
2024/03/12	6	14.17	3	14.15	14.05	3	225	1.33%
2024/03/11	0	14.00	0.9	14.01	14.20	-0.9	218	-0.41%
2024/03/07	0	13.53	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.66	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.60	3	13.70	13.65	-3	203	-1.48%
2024/03/04	1	13.60	0	0.00	13.60	1	201	0.50%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/26	1	13.85	0	0.00	13.75	1	193	0.52%
2024/02/22	1	13.90	0	0.00	13.90	1	195	0.51%
2024/02/19	1	13.70	0	0.00	13.70	1	185	0.54%
2024/02/16	0	0.00	10	13.50	13.60	-10	180	-5.55%
2024/02/15	0	0.00	0.1	13.25	13.55	-0.1	176	-0.04%
2024/02/05	10	13.20	0	0.00	13.20	10	173	5.77%
2024/02/02	2	13.30	0	0.00	13.15	2	172	1.16%
2024/01/29	0	13.30	0	0.00	13.30	0	173	0.00%
2024/01/26	1	13.40	0	0.00	13.35	1	172	0.58%
2024/01/24	5	13.38	0	0.00	13.45	5	177	2.81%
2024/01/22	2	13.45	0	0.00	13.40	2	212	0.94%
2024/01/15	1	14.05	0	0.00	13.80	1	210	0.48%
2024/01/12	0	13.51	0	0.00	13.50	0	196	0.01%
2024/01/11	0	0.00	1	13.45	13.35	-1	195	-0.51%
2024/01/10	1	13.50	0	0.00	13.30	1	195	0.51%
2024/01/04	3	13.60	0	0.00	13.45	3	191	1.57%
2023/12/27	3	13.60	0	0.00	13.60	3	189	1.59%
2023/12/22	0	13.80	0	0.00	13.75	0	185	0.00%
2023/12/20	0	0.00	21	13.95	14.10	-21	182	-11.52%
2023/12/13	1	13.55	0	0.00	13.60	1	157	0.64%
2023/12/11	1	13.80	0	0.00	13.80	1	152	0.66%
2023/12/07	1	13.60	0	0.00	13.65	1	147	0.68%
2023/12/01	1	13.50	0	0.00	13.50	1	137	0.73%
2023/11/27	0	13.50	0	0.00	13.45	0	137	0.00%
2023/11/23	0	0.00	1	13.45	13.55	-1	137	-0.73%
2023/11/20	1	13.65	0	0.00	13.80	1	136	0.73%
2023/11/14	0	0.00	2	13.43	13.55	-2	143	-1.39%
2023/11/13	2	13.43	0	0.00	13.40	2	144	1.39%
2023/11/10	1	13.40	0	0.00	13.50	1	144	0.69%
2023/11/09	2	13.50	0	0.00	13.40	2	146	1.36%
2023/11/07	2	13.53	0	0.00	13.45	2	149	1.34%
2023/11/06	1	13.70	0	0.00	13.70	1	150	0.67%
2023/11/03	3	13.50	2	13.55	13.60	1	149	0.67%
2023/11/01	3	13.75	0	0.00	13.70	3	148	2.02%
2023/10/31	2	13.90	0	0.00	13.75	2	144	1.38%
2023/10/30	4	13.58	6	14.20	14.20	-2	128	-1.56%
2023/10/27	1	13.05	0	0.00	12.95	1	111	0.90%
2023/10/20	3	12.65	0	0.00	12.55	3	116	2.58%
2023/10/13	0	12.65	0	0.00	12.70	0	125	0.00%
2023/10/11	1	12.55	0	0.00	12.70	1	129	0.77%
2023/09/27	1	13.30	0	0.00	13.15	1	139	0.72%
2023/09/26	0	0.00	1	13.25	13.25	-1	140	-0.71%
2023/09/15	1	13.15	0	0.00	13.15	1	154	0.65%
2023/09/06	1	13.45	0	0.00	13.40	1	175	0.57%
2023/08/30	2	13.80	0	0.00	13.70	2	185	1.08%
2023/08/29	4	13.83	0	0.00	13.85	4	187	2.13%
2023/08/28	2	13.85	0	0.00	13.80	2	189	1.06%
2023/08/25	2	14.08	0	0.00	13.90	2	193	1.03%
2023/08/21	0	0.00	12	13.47	13.80	-12	206	-5.80%
2023/08/15	0	0.00	10	12.83	12.95	-10	204	-4.88%
2023/08/14	5	12.90	0	0.00	12.80	5	206	2.42%
2023/08/11	1	13.00	10	12.95	12.90	-9	204	-4.40%
2023/08/04	2	13.55	0.4	13.40	13.70	1.6	202	0.81%
2023/07/26	1	13.20	0	0.00	13.30	1	215	0.46%
2023/07/25	10	13.90	0	0.00	13.80	10	212	4.70%
2023/07/24	3	13.75	0	0.00	13.75	3	213	1.40%
2023/07/18	16	14.83	0	0.00	14.50	16	241	6.64%
2023/07/17	5	14.80	0	0.00	14.85	5	288	1.73%
2023/07/11	2.1	14.80	14	14.80	14.85	-11.9	356	-3.33%
2023/07/07	0.5	14.85	0	0.00	14.95	0.5	367	0.13%
2023/07/06	0	15.00	0	0.00	15.00	0	366	0.00%
2023/07/04	1	15.05	0	0.00	15.05	1	367	0.27%
2023/06/29	5	15.05	0	0.00	15.00	5	368	1.36%
2023/06/21	4	15.20	0	0.00	15.20	4	386	1.03%
2023/06/19	0	0.00	6	15.13	15.05	-6	381	-1.57%
2023/06/13	0	0.00	1	15.05	15.10	-1	414	-0.24%
2023/06/12	8	15.11	2	15.23	15.10	6	419	1.43%
2023/06/08	0	0.00	3	15.30	15.35	-3	424	-0.71%
2023/06/07	0	0.00	1.1	15.44	15.50	-1.1	427	-0.26%
2023/06/05	0	15.35	1	15.40	15.45	-1	430	-0.23%
2023/06/02	2	15.30	0	0.00	15.10	2	435	0.46%
2023/05/29	0	0.00	19	15.48	15.70	-19	423	-4.48%
2023/05/26	1	14.95	3	14.87	14.90	-2	416	-0.48%
2023/05/25	3	15.10	4	15.05	15.05	-1	417	-0.24%
2023/05/23	0	0.00	16	15.15	15.15	-16	418	-3.82%
2023/05/22	0	0.00	2	15.10	15.10	-2	420	-0.48%
2023/05/18	0	0.00	1	15.10	15.20	-1	422	-0.24%
2023/05/17	1	15.25	0	0.00	15.15	1	423	0.24%
2023/05/15	0	0.00	1	15.15	15.10	-1	425	-0.23%
2023/05/10	1	15.05	2	15.00	15.15	-1	440	-0.23%
2023/05/09	1	14.90	0	0.00	14.95	1	442	0.23%
2023/05/03	0.1	15.40	0	0.00	15.30	0.1	446	0.02%
2023/04/24	3	15.63	0	0.00	15.50	3	449	0.67%
2023/04/21	2	15.75	3	15.52	15.50	-1	448	-0.22%
2023/04/20	6	16.47	0	0.00	16.25	6	437	1.37%
2023/04/19	2	15.95	2	17.50	17.50	0	398	0.00%
2023/04/18	0	0.00	6	15.80	15.95	-6	356	-1.68%
2023/04/17	0	15.50	0	0.00	15.50	0	361	0.00%
2023/04/14	0	0.00	4	15.46	15.45	-4	400	-1.00%
2023/03/30	0	0.00	1	15.35	15.35	-1	437	-0.23%
2023/03/29	1	15.20	0	0.00	15.25	1	457	0.22%
2023/03/28	4	15.55	0	0.00	15.40	4	478	0.84%
2023/03/27	6	15.88	5	15.70	15.90	1	518	0.19%
2023/03/20	16	15.90	3	15.53	15.90	13	717	1.81%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	2	14.82	0	0.00	14.65	2	720	0.28%
2023/03/14	8	14.74	0	0.00	14.95	8	712	1.12%
2023/03/09	5	15.29	2	15.30	15.30	3	712	0.42%
2023/03/08	7	15.54	0	0.00	15.60	7	709	0.99%
2023/03/07	3	15.55	0	15.55	15.50	3	706	0.42%
2023/03/06	0	0.00	1	15.25	15.45	-1	700	-0.14%
2023/03/02	2	15.10	0	0.00	15.10	2	696	0.29%
2023/02/24	3	15.13	0	0.00	15.05	3	702	0.43%
2023/02/22	0	15.10	0	0.00	15.10	0	715	0.00%
2023/02/20	2	15.18	0	0.00	15.35	2	766	0.26%
2023/02/13	0	14.95	0	0.00	14.85	0	770	0.00%
2023/02/10	0	15.35	0	0.00	15.00	0	770	0.00%
2023/02/03	0	15.81	1	15.70	15.85	-1	754	-0.13%
2023/02/02	1	15.95	0.4	15.75	15.95	0.6	753	0.08%
2023/01/30	0	15.15	0	0.00	15.20	0	743	0.00%
2023/01/16	2	14.90	0	0.00	14.85	2	741	0.27%
2023/01/10	5	15.30	0	0.00	15.30	5	733	0.68%
2023/01/09	1	15.90	0	0.00	15.70	1	727	0.14%
2023/01/06	1	15.80	0	0.00	15.90	1	723	0.14%
2023/01/05	0	0.00	2	16.43	16.20	-2	720	-0.28%
2023/01/04	2	16.30	1	16.95	16.90	1	705	0.14%
2022/12/30	2	15.38	0	0.00	15.15	2	680	0.29%
2022/12/28	2	15.75	0	0.00	15.45	2	691	0.29%
2022/12/27	0	0.00	3	16.12	16.05	-3	687	-0.44%
2022/12/26	5	16.09	0	0.00	16.10	5	688	0.73%
2022/12/23	6	16.23	1	16.20	16.20	5	684	0.73%
2022/12/22	1	17.05	1	17.05	16.60	0	683	0.00%
2022/12/21	0	0.00	15	16.26	16.70	-15	673	-2.23%
2022/12/20	2	16.50	1	16.75	16.00	1	662	0.15%
2022/12/19	5	16.33	6	16.88	16.20	-1	648	-0.15%
2022/12/16	5	18.00	3	17.80	17.80	2	608	0.33%
2022/12/15	1	15.50	6	15.35	16.50	-5	544	-0.92%
2022/12/14	0	0.00	1.3	14.94	15.00	-1.3	520	-0.26%
2022/12/13	17.1	15.22	7	14.79	15.00	10.1	509	1.97%
2022/12/12	8	15.73	11	15.75	15.75	-3	470	-0.64%
2022/12/09	2	13.65	1.4	14.35	14.35	0.6	406	0.16%
2022/12/07	0	0.00	1	12.65	12.60	-1	402	-0.25%
2022/12/05	2	12.85	0	0.00	12.85	2	468	0.43%
2022/11/30	1	12.80	0	0.00	12.75	1	548	0.18%
2022/11/24	0	0.00	2	12.60	12.55	-2	737	-0.27%
2022/11/23	0	12.55	0	0.00	12.70	0	740	0.00%
2022/11/22	0	12.50	0	0.00	12.60	0	747	0.00%
2022/11/21	2	12.50	3	12.50	12.50	-1	748	-0.13%
2022/11/17	1	13.50	4	13.63	13.50	-3	739	-0.41%
2022/11/16	0	0.00	5	13.30	13.30	-5	706	-0.71%
2022/11/15	2	11.60	2	11.70	12.10	0	692	0.00%
2022/11/11	2	10.95	0	0.00	10.95	2	684	0.29%
2022/11/09	0.3	11.00	0	0.00	11.10	0.3	689	0.04%
2022/10/25	1	10.30	0	0.00	10.25	1	711	0.14%
2022/10/14	0	11.75	0	0.00	11.60	0	731	0.00%
2022/10/13	2	11.40	0	0.00	11.40	2	729	0.28%
2022/10/12	0	12.60	0	0.00	12.65	0	726	0.00%
2022/10/11	1	13.35	1.3	13.40	13.35	-0.3	722	-0.05%
2022/09/28	1	10.10	0	0.00	10.00	1	721	0.14%
2022/09/27	1	10.75	1	10.85	10.80	0	712	0.00%
2022/09/26	0.1	11.00	1	11.00	11.00	-0.9	708	-0.13%
2022/09/22	0	0.00	4	12.00	11.90	-4	707	-0.57%
2022/09/21	0	0.00	2	11.90	11.80	-2	706	-0.28%
2022/09/19	5	12.28	0	12.40	12.20	5	713	0.70%
2022/09/16	2	12.30	1	12.35	12.30	1	717	0.14%
2022/09/14	1	12.70	0	0.00	12.85	1	714	0.14%
2022/09/13	1	13.20	0	0.00	13.00	1	713	0.14%
2022/09/12	3	13.17	0	0.00	13.20	3	713	0.42%
2022/09/07	10	13.24	0	0.00	13.10	10	708	1.41%
2022/09/06	4	13.14	0	0.00	12.80	4	704	0.57%
2022/09/05	5	13.22	0	0.00	13.30	5	698	0.72%
2022/09/02	10	13.94	0	0.00	13.90	10	691	1.45%
2022/09/01	1	13.85	2	14.20	14.00	-1	681	-0.15%
2022/08/31	9	13.89	2	13.85	14.15	7	665	1.05%
2022/08/30	3	14.35	14	14.30	14.35	-11	633	-1.74%
2022/08/26	0	0.00	11	13.48	13.55	-11	597	-1.84%
2022/08/25	13	13.30	0	0.00	13.70	13	591	2.20%
2022/08/24	6	13.54	1	14.25	13.55	5	581	0.86%
2022/08/23	11	13.72	1	13.70	14.15	10	533	1.88%
2022/08/22	1	12.70	0	0.00	12.90	1	449	0.22%
2022/08/18	0	0.00	1	11.75	11.80	-1	408	-0.24%
2022/08/17	0	0.00	1	12.10	11.95	-1	401	-0.25%
2022/08/11	1	12.15	0	0.00	11.95	1	398	0.25%
2022/08/05	0	11.60	0	0.00	11.60	0	413	0.00%
2022/08/04	3	11.40	0	0.00	11.40	3	419	0.72%
2022/08/03	0	0.00	8	12.10	11.90	-8	425	-1.88%
2022/08/02	8	12.18	0	0.00	12.05	8	433	1.84%
2022/07/25	0	0.00	1	12.85	12.75	-1	470	-0.21%
2022/07/22	1	12.45	0	0.00	12.45	1	473	0.21%
2022/07/14	0	0.00	1	12.45	12.50	-1	510	-0.20%
2022/07/11	1	12.75	0	0.00	12.70	1	591	0.17%
2022/07/07	0	0.00	0	13.00	13.05	0	605	0.00%
2022/07/04	0	0.00	3	13.20	13.05	-3	644	-0.47%
2022/07/01	0	0.00	15	13.30	12.90	-15	659	-2.27%
2022/06/30	0	0.00	5	13.54	13.25	-5	661	-0.76%
2022/06/29	0	0.00	4	14.20	13.80	-4	670	-0.60%
2022/06/28	20	14.35	1	14.25	14.15	19	687	2.77%
2022/06/27	1	14.35	6	14.31	14.35	-5	697	-0.72%
2022/06/24	8	14.32	0	0.00	14.45	8	693	1.15%
2022/06/23	0	0.00	2	13.55	13.60	-2	703	-0.28%
2022/06/22	10	14.21	2	14.20	13.75	8	735	1.09%
2022/06/20	4	13.43	0	0.00	13.10	4	853	0.47%
2022/06/16	0	13.95	0	0.00	13.50	0	1,036	0.00%
2022/06/14	5	13.47	7	13.53	13.75	-2	1,093	-0.18%
2022/06/10	0	0.00	1	14.50	14.40	-1	1,184	-0.08%
2022/06/08	1	14.30	0	0.00	15.20	1	1,231	0.08%
2022/06/06	3	14.95	4	14.81	15.20	-1	1,416	-0.07%
2022/06/02	0	0.00	1	14.25	14.25	-1	1,465	-0.07%
2022/06/01	0	0.00	1	13.70	13.80	-1	1,461	-0.07%
2022/05/31	3	13.43	0	0.00	13.45	3	1,467	0.20%
2022/05/27	0	0.00	3.9	13.05	13.05	-3.9	1,487	-0.26%
2022/05/19	1	12.90	0	0.00	13.20	1	1,492	0.07%
2022/05/17	1	13.45	0	0.00	13.50	1	1,484	0.07%
2022/05/11	2	13.43	0	0.00	13.20	2	1,465	0.14%
2022/05/10	2	13.35	0	0.00	13.35	2	1,456	0.14%
2022/05/09	7	13.70	1	13.70	13.65	6	1,449	0.41%
2022/05/06	1	14.25	0	0.00	14.30	1	1,441	0.07%
2022/05/05	1	15.10	3	15.10	14.75	-2	1,427	-0.14%
2022/05/03	1	15.05	0	0.00	15.00	1	1,424	0.07%
2022/04/28	0	0.00	6	15.50	15.40	-6	1,425	-0.42%
2022/04/26	1	16.70	0.1	16.70	16.45	0.9	1,412	0.06%
2022/04/25	0	0.00	0	16.80	16.55	0	1,409	0.00%
2022/04/22	0	0.00	2	16.98	17.30	-2	1,402	-0.14%
2022/04/21	3	17.20	0	0.00	17.20	3	1,406	0.21%
2022/04/20	1	17.65	3	17.70	17.80	-2	1,393	-0.14%
2022/04/19	7	17.52	4.1	17.96	17.75	2.9	1,381	0.21%
2022/04/18	3	16.90	5	17.15	17.55	-2	1,345	-0.15%
2022/04/14	13.1	16.50	10	16.45	16.45	3.1	1,319	0.24%
2022/04/13	8	16.63	1	16.65	16.65	7	1,315	0.53%
2022/04/11	1	17.55	0	0.00	17.15	1	1,300	0.08%
2022/04/07	21	16.96	0	0.00	17.00	21	1,276	1.64%
2022/03/31	0	0.00	3	18.03	17.95	-3	1,248	-0.24%
2022/03/30	28	17.80	0	0.00	17.70	28	1,233	2.27%
2022/03/28	0	0.00	3	17.65	17.95	-3	1,225	-0.24%
2022/03/25	0	0.00	11	17.62	17.40	-11	1,209	-0.91%
2022/03/24	1	18.40	0	0.00	18.00	1	1,197	0.08%
2022/03/23	19	18.48	9	18.38	18.20	10	1,170	0.85%
2022/03/22	10	18.61	34	18.50	18.60	-24	1,079	-2.22%
2022/03/21	0	0.00	9	17.10	17.15	-9	947	-0.95%
2022/03/18	2	16.55	6	16.60	16.65	-4	909	-0.44%
2022/03/17	9	16.69	3.2	16.71	16.85	5.8	919	0.63%
2022/03/16	18	16.73	2	16.88	17.10	16	926	1.73%
2022/03/14	11.1	15.91	5	15.87	15.85	6.1	856	0.71%
2022/03/11	0	0.00	23	16.25	16.40	-23	832	-2.76%
2022/03/10	8.3	16.48	41	16.40	16.90	-32.7	806	-4.06%
2022/03/09	46.2	16.06	20	16.76	16.90	26.2	742	3.52%
2022/03/08	10.2	15.37	31	15.45	15.45	-20.8	624	-3.33%
2022/03/07	0.1	14.35	2	14.25	14.05	-1.9	557	-0.34%
2022/03/04	2	15.00	0	0.00	14.85	2	556	0.36%
2022/03/03	11	14.89	0	0.00	15.00	11	553	1.99%
2022/03/02	0	0.00	1	14.15	14.25	-1	543	-0.18%
2022/03/01	0	0.00	6	13.80	13.85	-6	546	-1.10%
2022/02/24	1	13.55	2	13.60	13.55	-1	564	-0.18%
2022/02/23	1	13.90	0	0.00	14.00	1	568	0.18%
2022/02/22	1	13.70	0	0.00	13.75	1	578	0.17%
2022/02/16	2.1	14.00	0	0.00	14.10	2.1	629	0.33%
2022/02/14	1	14.00	0	0.00	14.00	1	653	0.15%
2022/02/11	1	14.30	0	0.00	14.45	1	657	0.15%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/25	0	13.85	0	0.00	13.70	0	751	0.00%
2022/01/21	2	14.13	3	14.10	14.00	-1	837	-0.12%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/18	1	14.90	0	0.00	14.80	1	872	0.11%
2022/01/14	9	14.72	0	0.00	14.60	9	885	1.02%
2022/01/13	0	15.05	7	15.01	15.05	-7	888	-0.78%
2022/01/10	3	15.40	0	0.00	15.40	3	915	0.33%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2022/01/03	0	0.00	1	16.00	15.85	-1	964	-0.10%
2021/12/30	2	15.75	0	0.00	15.85	2	968	0.21%
2021/12/29	0	0.00	5	15.90	15.95	-5	973	-0.51%
2021/12/28	3	15.85	0	0.00	15.85	3	984	0.30%
2021/12/23	0	0.00	10	16.13	15.95	-10	1,135	-0.88%
2021/12/16	0	0.00	1	16.15	16.15	-1	1,122	-0.09%
2021/12/15	1	15.80	0.3	16.05	16.20	0.7	1,124	0.06%
2021/12/14	0	0.00	1	16.10	15.70	-1	1,122	-0.09%
2021/12/13	1	16.60	0	0.00	16.30	1	1,113	0.09%
2021/12/10	0	0.00	3	16.00	16.40	-3	1,094	-0.27%
2021/12/09	1	15.75	3	15.45	15.90	-2	1,045	-0.19%
2021/12/08	0	15.30	0	0.00	15.20	0	1,033	0.00%
2021/12/07	3	15.25	1	15.25	15.30	2	1,035	0.19%
2021/12/06	0	0.00	1	15.40	15.40	-1	1,037	-0.10%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/29	1	15.00	1	15.15	15.40	0	1,058	0.00%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/25	21	15.72	1	15.75	15.70	20	1,060	1.89%
2021/11/24	1	16.05	0	0.00	16.10	1	1,071	0.09%
2021/11/22	0	0.00	3	15.75	15.70	-3	1,089	-0.28%
2021/11/19	3	15.60	2	15.70	15.60	1	1,104	0.09%
2021/11/18	4	15.63	3	15.72	15.80	1	1,104	0.09%
2021/11/16	5	16.00	5	16.05	16.10	0	1,093	0.00%
2021/11/12	1	16.05	0.3	16.10	16.20	0.7	1,097	0.06%
2021/11/11	1	16.45	0	0.00	16.25	1	1,100	0.09%
2021/11/10	10	16.30	0.3	16.30	16.25	9.7	1,112	0.87%
2021/11/09	5	16.20	5	16.21	16.40	0	1,127	0.00%
2021/11/05	0	0.00	8	16.18	16.20	-8	1,164	-0.69%
2021/11/04	5	16.35	0	16.40	16.35	5	1,174	0.43%
2021/11/03	1	16.25	12	16.32	16.25	-11	1,186	-0.93%
2021/11/02	15.3	16.69	1	16.90	16.60	14.3	1,195	1.20%
2021/11/01	2	17.40	11	17.16	17.30	-9	1,195	-0.75%
2021/10/29	8	16.10	0.6	16.07	16.05	7.4	1,156	0.64%
2021/10/28	0.6	17.45	0	0.00	16.35	0.6	1,178	0.05%
2021/10/27	0	0.00	2	15.95	16.05	-2	1,177	-0.17%
2021/10/22	1	16.30	0	0.00	16.30	1	1,302	0.08%
2021/10/21	3	16.50	0	0.00	16.40	3	1,419	0.21%
2021/10/18	0	0.00	1	16.95	16.60	-1	1,752	-0.06%
2021/10/15	1	16.20	0	0.00	16.25	1	2,013	0.05%
2021/10/13	3	16.83	0	0.00	16.75	3	2,597	0.12%
2021/10/07	10	16.49	1	16.45	16.35	9	2,736	0.33%
2021/10/06	1	16.25	0	0.00	16.15	1	2,771	0.04%
2021/10/05	0	16.15	1	16.15	16.15	-1	2,811	-0.04%
2021/10/04	0.2	17.35	0	0.00	16.45	0.2	2,858	0.01%
2021/10/01	6	17.74	0	0.00	17.50	6	2,833	0.21%
2021/09/30	0	0.00	2	17.35	17.30	-2	2,755	-0.07%
2021/09/29	1	16.30	20	16.24	16.10	-19	2,745	-0.69%
2021/09/28	2	16.55	2	16.58	16.60	0	2,768	0.00%
2021/09/24	11	15.65	0	0.00	15.70	11	2,828	0.39%
2021/09/22	1	15.95	0	0.00	15.90	1	2,927	0.03%
2021/09/17	1	16.30	1	16.45	16.30	0	2,990	0.00%
2021/09/16	1	16.70	0	0.00	16.35	1	3,124	0.03%
2021/09/14	1	16.65	0	0.00	16.55	1	3,242	0.03%
2021/09/13	11	16.75	0	0.00	16.75	11	3,254	0.34%
2021/09/02	0	0.00	10.3	17.49	17.10	-10.3	3,698	-0.28%
2021/09/01	5	17.66	0	0.00	17.55	5	3,706	0.13%
2021/08/30	9	18.18	10	18.22	17.85	-1	3,697	-0.03%
2021/08/27	5	18.00	1	17.80	17.60	4	3,685	0.11%
2021/08/26	3	17.30	0	0.00	17.25	3	3,666	0.08%
2021/08/25	1.3	17.76	3	17.82	17.45	-1.7	3,671	-0.05%
2021/08/24	15.1	17.04	0	0.00	16.65	15.1	3,660	0.41%
2021/08/17	1	16.65	0	0.00	16.55	1	3,648	0.03%
2021/08/12	3	18.17	0	0.00	18.00	3	3,623	0.08%
2021/08/11	4	17.89	8	18.54	17.85	-4	3,627	-0.11%
2021/08/10	1	18.55	0	0.00	18.60	1	3,615	0.03%
2021/08/09	0	0.00	17	19.11	18.80	-17	3,635	-0.47%
2021/08/06	1	19.60	5	19.80	19.50	-4	3,637	-0.11%
2021/08/04	25	20.65	2	20.88	20.60	23	3,626	0.63%
2021/08/03	0	0.00	5	20.46	20.55	-5	3,616	-0.14%
2021/08/02	1.2	19.81	1	20.00	19.85	0.2	3,595	0.01%
2021/07/30	3	20.00	1	20.35	19.60	2	3,588	0.06%
2021/07/29	7.2	20.36	0.1	20.15	20.30	7.2	3,577	0.20%
2021/07/28	2	20.00	2	20.25	20.70	0	3,550	0.00%
2021/07/27	17	21.71	13	22.00	20.80	4	3,513	0.11%
2021/07/26	13	21.29	7	21.56	22.30	6	3,420	0.18%
2021/07/23	5	20.62	7	20.29	20.30	-2	3,328	-0.06%
2021/07/22	2.2	21.35	27	21.36	21.00	-24.8	3,277	-0.76%
2021/07/21	24.1	23.07	30	22.98	22.70	-5.9	3,118	-0.19%
2021/07/20	24	21.78	149.5	22.72	23.30	-125.5	2,889	-4.34%	大賣/鉅額交易
2021/07/19	22	20.51	47.3	21.06	21.20	-25.3	2,604	-0.97%
2021/07/16	16	19.62	6	19.81	19.30	10	2,391	0.42%
2021/07/15	0.5	18.00	0	0.00	18.60	0.5	2,294	0.02%
2021/07/12	1	18.45	0	0.00	18.60	1	2,318	0.04%
2021/07/09	4	18.38	18	18.20	18.30	-14	2,314	-0.60%
2021/07/07	2	17.65	0	0.00	17.40	2	2,597	0.08%
2021/07/06	1	17.70	1	17.60	17.60	0	2,625	0.00%
2021/07/02	2.5	17.83	0	0.00	17.70	2.5	2,622	0.10%
2021/07/01	5	17.94	3	18.33	17.85	2	2,629	0.08%
2021/06/30	3	18.93	7	18.88	18.85	-4	2,586	-0.15%
2021/06/29	13	18.56	2	18.25	18.20	11	2,534	0.43%
2021/06/28	0	0.00	5	18.75	18.45	-5	2,492	-0.20%
2021/06/25	5	18.40	8	19.36	19.00	-3	2,431	-0.12%
2021/06/24	2	17.95	1	18.20	18.00	1	2,317	0.04%
2021/06/23	4	17.93	2	18.00	17.95	2	2,299	0.09%
2021/06/22	0	0.00	11	16.70	16.75	-11	2,238	-0.49%
2021/06/21	3	16.63	6	16.32	16.50	-3	2,238	-0.13%
2021/06/18	2	17.00	1	17.75	17.10	1	2,260	0.04%
2021/06/17	15	17.79	0	0.00	18.15	15	2,245	0.67%
2021/06/16	6	18.51	15	18.10	18.60	-9	2,185	-0.41%
2021/06/15	10	17.06	3	16.65	16.95	7	2,069	0.34%
2021/06/11	6	17.08	1	17.35	16.55	5	2,057	0.24%
2021/06/10	1.1	16.71	2	16.33	17.35	-0.9	2,032	-0.05%
2021/06/09	1	15.80	3	16.10	15.80	-2	2,011	-0.10%
2021/06/03	0	0.00	2	15.45	15.40	-2	2,107	-0.09%
2021/06/01	0	0.00	1	16.00	16.00	-1	2,108	-0.05%
2021/05/28	3	15.70	0	0.00	15.65	3	2,130	0.14%
2021/05/25	0	0.00	1	15.80	15.90	-1	2,211	-0.05%
2021/05/24	1	15.50	0	0.00	15.40	1	2,282	0.04%
2021/05/21	0	0.00	2	15.15	15.10	-2	2,324	-0.09%
2021/05/20	0	0.00	1	16.00	15.10	-1	2,439	-0.04%
2021/05/19	1	15.30	0	0.00	16.10	1	2,474	0.04%
2021/05/17	2	13.95	7	13.52	13.50	-5	2,466	-0.20%
2021/05/14	1	15.00	0	0.00	15.00	1	2,434	0.04%
2021/05/13	1	13.80	13	13.34	13.65	-12	2,429	-0.49%
2021/05/12	1	13.80	6	14.28	14.00	-5	2,446	-0.20%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/07	1	16.60	0	0.00	16.70	1	2,433	0.04%
2021/05/06	0	0.00	1	16.80	16.60	-1	2,455	-0.04%
2021/05/05	4	16.15	0	0.00	15.80	4	2,437	0.16%
2021/05/04	1	16.10	11	16.46	16.05	-10	2,432	-0.41%
2021/05/03	0	0.00	11	18.00	17.25	-11	2,413	-0.46%
2021/04/29	5	18.07	6	18.18	18.05	-1	2,403	-0.04%
2021/04/27	1	18.75	3	18.80	18.90	-2	2,408	-0.08%
2021/04/26	0	0.00	8	18.94	18.90	-8	2,411	-0.33%
2021/04/23	11	19.31	4	19.36	19.20	7	2,375	0.29%
2021/04/22	10	18.81	10	18.87	18.20	0	2,333	0.00%
2021/04/21	0	0.00	4	19.10	19.05	-4	2,299	-0.17%
2021/04/20	2	19.13	2	19.10	18.90	0	2,263	0.00%
2021/04/19	0	0.00	1	18.60	18.75	-1	2,255	-0.04%
2021/04/16	13	18.92	3	18.95	18.90	10	2,247	0.44%
2021/04/15	7	18.88	15	18.72	18.80	-8	2,283	-0.35%
2021/04/14	45	19.47	51	19.20	18.95	-6	2,372	-0.25%
2021/04/13	10	19.65	22	19.98	20.00	-12	2,193	-0.55%
2021/04/12	35	17.83	2	18.13	18.20	33	2,064	1.60%
2021/04/08	14	17.82	20	17.70	17.75	-6	2,044	-0.29%
2021/04/07	0	0.00	1	17.70	17.70	-1	2,039	-0.05%
2021/04/06	3	17.20	0	0.00	17.15	3	2,054	0.15%
2021/03/31	0	0.00	3	17.40	17.40	-3	2,082	-0.14%
2021/03/29	10	17.40	1	17.05	17.45	9	2,222	0.40%
2021/03/26	4	16.86	2	16.83	16.95	2	2,225	0.09%
2021/03/24	2	17.43	0	0.00	17.45	2	2,220	0.09%
2021/03/23	3	18.00	1	18.70	17.65	2	2,213	0.09%
2021/03/22	5	18.50	2	18.60	18.45	3	2,185	0.14%
2021/03/18	4	18.54	2	18.23	18.50	2	2,147	0.09%
2021/03/17	1	17.75	0	0.00	17.80	1	2,102	0.05%
2021/03/16	0	0.00	25	17.85	17.85	-25	2,118	-1.18%
2021/03/15	1	18.20	16	18.36	18.20	-15	2,125	-0.71%
2021/03/12	2	18.15	1	18.10	18.10	1	2,109	0.05%
2021/03/11	10	17.80	0	0.00	17.85	10	2,118	0.47%
2021/03/10	2	17.95	2	18.25	18.10	0	2,128	0.00%
2021/03/09	11	17.05	1	17.00	17.50	10	2,141	0.47%
2021/03/08	2	17.63	2	17.30	17.15	0	2,169	0.00%
2021/03/05	0	0.00	4	17.38	17.30	-4	2,206	-0.18%
2021/03/03	0	0.00	1	18.10	17.75	-1	2,262	-0.04%
2021/03/02	1	17.80	0	0.00	17.40	1	2,317	0.04%
2021/02/26	3	18.12	1	18.15	18.05	2	2,438	0.08%
2021/02/25	10	18.41	3	18.30	18.30	7	2,528	0.28%
2021/02/24	9	18.69	11	19.05	18.85	-2	2,535	-0.08%
2021/02/23	8	18.01	1	17.70	17.75	7	2,547	0.27%
2021/02/22	7	17.18	7	18.31	18.45	0	2,588	0.00%
2021/02/19	3	15.85	2	16.20	16.80	1	2,570	0.04%
2021/02/03	1	15.05	0	0.00	14.90	1	2,813	0.04%
2021/02/02	1	14.00	0	0.00	14.10	1	2,825	0.04%
2021/02/01	2	13.90	1	14.10	13.95	1	2,890	0.03%
2021/01/29	1	14.00	0	0.00	14.05	1	2,995	0.03%
2021/01/28	3	14.85	0	0.00	14.60	3	3,071	0.10%
2021/01/27	1	15.70	3	16.10	15.70	-2	3,153	-0.06%
2021/01/26	0	0.00	8	16.25	16.05	-8	3,226	-0.25%
2021/01/25	2	16.50	8.6	16.38	16.50	-6.6	3,328	-0.20%
2021/01/22	5.4	16.71	0	0.00	16.55	5.4	3,588	0.15%
2021/01/21	8	16.52	13	16.52	16.10	-5	3,755	-0.13%
2021/01/20	2	17.05	0.5	17.10	16.80	1.5	3,781	0.04%
2021/01/19	6.5	17.82	0	0.00	17.70	6.5	3,790	0.17%
2021/01/18	1	16.90	8	16.90	17.05	-7	3,785	-0.18%
2021/01/15	0	0.00	5	17.47	17.15	-5	3,797	-0.13%
2021/01/14	13	17.82	2	17.80	17.50	11	3,808	0.29%
2021/01/13	0	0.00	12	17.56	17.50	-12	3,811	-0.31%
2021/01/12	3	17.47	12	17.46	17.40	-9	3,820	-0.24%
2021/01/11	2.1	17.88	0	0.00	17.80	2.1	3,828	0.05%
2021/01/08	23	18.12	15	17.95	17.85	8	3,924	0.20%
2021/01/07	6	18.79	20	18.72	18.90	-14	3,915	-0.36%
2021/01/06	23	17.38	50	17.32	17.20	-27	4,112	-0.66%
2021/01/05	2	17.85	2	18.00	17.85	0	4,404	0.00%
2021/01/04	2	18.20	2	18.25	18.05	0	4,595	0.00%
2020/12/31	0	0.00	19	18.12	18.25	-19	4,699	-0.40%
2020/12/30	20	18.80	0	0.00	18.40	20	4,842	0.41%
2020/12/29	12	18.35	7	18.31	18.65	5	5,032	0.10%
2020/12/28	2	17.90	11	17.87	17.90	-9	5,171	-0.17%
2020/12/25	4	18.38	0	0.00	18.15	4	5,222	0.08%
2020/12/24	9	18.90	0	0.00	18.65	9	5,292	0.17%
2020/12/23	4	17.38	7	17.36	18.90	-3	5,305	-0.06%
2020/12/22	3	17.70	5	17.40	17.20	-2	5,300	-0.04%
2020/12/21	0	0.00	3	17.68	17.65	-3	5,317	-0.06%
2020/12/17	0	0.00	5	18.15	18.10	-5	5,361	-0.09%
2020/12/16	5	18.68	0	0.00	18.25	5	5,376	0.09%
2020/12/15	11	18.14	0	0.00	18.05	11	5,380	0.20%
2020/12/14	9	18.57	7	18.67	18.80	2	5,381	0.04%
2020/12/11	6	18.04	6	18.20	18.45	0	5,406	0.00%
2020/12/10	2	18.73	0	0.00	18.40	2	5,471	0.04%
2020/12/09	0	0.00	1	19.25	18.90	-1	5,454	-0.02%
2020/12/08	11	18.97	0	0.00	18.85	11	5,702	0.19%
2020/12/07	7	18.92	7.5	18.87	19.15	-0.5	5,850	-0.01%
2020/12/03	3	19.62	7	19.96	19.70	-4	6,038	-0.07%
2020/12/02	2	19.03	19	19.18	18.95	-17	6,269	-0.27%
2020/12/01	12	19.69	1	19.50	19.50	11	6,541	0.17%
2020/11/30	7	20.07	0	0.00	19.95	7	6,567	0.11%
2020/11/27	2	20.00	10	19.85	20.00	-8	6,636	-0.12%
2020/11/26	3	20.75	11	20.71	20.30	-8	6,627	-0.12%
2020/11/25	28	21.07	13	21.24	21.10	15	6,582	0.23%
2020/11/24	12	19.90	19	20.42	20.70	-7	6,458	-0.11%
2020/11/23	16	19.53	2	19.30	19.20	14	6,364	0.22%
2020/11/20	18	19.81	11	19.84	19.50	7	6,338	0.11%
2020/11/19	16	19.20	11	19.45	19.40	5	6,291	0.08%
2020/11/18	20	18.78	8	18.48	18.40	12	6,255	0.19%
2020/11/17	2	18.85	9	18.83	18.90	-7	6,273	-0.11%
2020/11/16	3	17.42	8	17.33	17.20	-5	6,179	-0.08%
2020/11/13	3	18.13	8	18.25	18.10	-5	6,146	-0.08%
2020/11/12	16	18.33	17	18.01	18.70	-1	6,367	-0.02%
2020/11/11	11	18.91	12	18.99	18.90	-1	6,318	-0.02%
2020/11/10	17	20.34	19	20.18	19.90	-2	6,345	-0.03%
2020/11/09	6	20.81	2	20.50	20.60	4	6,416	0.06%
2020/11/06	12	20.95	24	21.01	20.10	-12	6,489	-0.18%
2020/11/05	14	19.47	33	19.44	20.40	-19	6,546	-0.29%
2020/11/04	42	19.02	14	18.82	18.55	28	6,506	0.43%
2020/11/03	15	19.89	7	19.91	19.55	8	6,423	0.12%
2020/11/02	21	20.65	3	20.12	20.15	18	6,374	0.28%
2020/10/30	23	23.16	25	22.83	21.85	-2	6,295	-0.03%
2020/10/29	13	21.07	21	21.81	22.20	-8	6,077	-0.13%
2020/10/28	2	20.60	3	21.65	20.20	-1	5,963	-0.02%
2020/10/27	2	21.30	0.3	21.00	21.20	1.7	5,952	0.03%
2020/10/22	8	20.06	7	20.09	20.20	1	5,964	0.02%
2020/10/21	0	0.00	1	20.80	20.75	-1	5,940	-0.02%
2020/10/20	2	20.85	0	0.00	20.85	2	5,932	0.03%
2020/10/19	9	20.91	13	20.55	20.95	-4	5,923	-0.07%
2020/10/16	5	21.22	12	20.93	20.25	-7	5,917	-0.12%
2020/10/15	10	21.60	10	21.60	21.60	0	5,824	0.00%
2020/10/14	37.1	23.85	121	24.47	24.00	-83.9	5,775	-1.45%	大賣/
2020/10/13	152.2	20.23	18	21.40	22.35	134.2	5,479	2.45%	大買/鉅額交易
2020/10/12	24	20.09	14	20.27	20.35	10	5,196	0.19%
2020/10/08	18	18.55	22	18.45	18.50	-4	5,116	-0.08%
2020/10/07	23	18.16	48	18.49	18.30	-25	5,011	-0.50%
2020/10/06	25	17.70	30	18.49	18.40	-5	4,868	-0.10%
2020/10/05	46	16.80	10	17.12	17.25	36	4,693	0.77%
2020/09/30	9	14.88	12.5	15.70	15.70	-3.5	4,530	-0.08%
2020/09/29	7	14.76	21	14.70	14.30	-14	4,520	-0.31%
2020/09/28	8	15.71	0	0.00	15.50	8	4,427	0.18%
2020/09/25	1	16.60	5	15.84	15.65	-4	4,328	-0.09%
2020/09/24	11	16.65	5	16.45	16.60	6	4,264	0.14%
2020/09/23	0	0.00	8	16.34	16.80	-8	4,222	-0.19%
2020/09/22	4	15.05	0	0.00	15.30	4	4,164	0.10%
2020/09/21	0	0.00	1	15.25	15.25	-1	4,137	-0.02%
2020/09/18	0	0.00	5	15.25	15.45	-5	4,113	-0.12%
2020/09/16	1	15.40	11	14.99	15.00	-10	4,066	-0.25%
2020/09/15	4	16.46	14	15.71	15.80	-10	4,013	-0.25%
2020/09/14	3	16.30	0	0.00	16.30	3	3,925	0.08%
2020/09/11	40	17.61	16	17.68	18.10	24	3,911	0.61%
2020/09/10	3	15.73	23.3	16.20	16.50	-20.3	3,632	-0.56%
2020/09/09	7	13.49	20	14.72	15.00	-13	3,461	-0.38%
2020/09/08	25	14.01	37	13.77	13.65	-12	3,358	-0.36%
2020/09/07	62	15.52	8	15.44	15.10	54	3,190	1.69%
2020/09/04	14	14.51	9	13.77	14.75	5	2,905	0.17%
2020/09/03	8	12.53	1.6	13.45	13.45	6.4	2,590	0.25%
2020/09/02	5	10.84	13	11.92	12.25	-8	2,523	-0.32%
2020/09/01	2	11.55	0	0.00	11.15	2	2,414	0.08%
2020/08/28	0	0.00	1	10.60	10.30	-1	2,390	-0.04%
2020/08/25	0	0.00	30	10.05	10.50	-30	2,338	-1.28%
2020/08/24	0	0.00	14	9.53	9.59	-14	2,295	-0.61%
2020/08/21	0	0.00	15	9.73	9.74	-15	2,247	-0.67%
2020/08/20	6	10.10	0	0.00	10.10	6	2,129	0.28%
2020/08/18	90	12.21	26	12.04	12.40	64	2,107	3.04%
2020/08/17	3	11.30	1	11.30	11.30	2	1,859	0.11%
2020/08/14	2	10.10	7.6	10.24	10.30	-5.6	1,813	-0.31%
2020/08/13	9	9.35	0	0.00	9.37	9	1,715	0.52%
2020/08/12	34	8.51	9	8.51	8.52	25	1,599	1.56%
2020/08/11	12	8.07	47	8.31	7.75	-35	1,456	-2.40%
2020/08/10	1	7.35	17	7.69	7.70	-16	1,268	-1.26%
2020/08/06	0	0.00	1	6.80	6.68	-1	1,171	-0.09%
2020/08/05	0	0.00	22	7.04	7.04	-22	1,136	-1.94%
2020/08/04	27	7.28	1	7.65	7.20	26	1,101	2.36%
2020/08/03	2	7.31	8	7.04	7.37	-6	1,048	-0.57%
2020/07/31	20	6.50	0	0.00	6.70	20	990	2.02%
2020/07/30	25	6.09	10	6.17	6.57	15	951	1.58%
2020/07/28	0	0.00	5	5.42	5.44	-5	884	-0.57%
2020/07/24	0	0.00	5	6.01	6.01	-5	895	-0.56%
2020/07/23	4	6.08	3	6.11	6.25	1	914	0.11%
2020/07/22	2	6.19	5	6.40	6.30	-3	921	-0.33%
2020/07/21	0	0.00	0.5	5.83	5.83	-0.5	893	-0.06%
2020/07/20	12	5.48	12	5.22	5.30	0	872	0.00%
2020/07/17	8	5.71	46	5.84	5.54	-38	856	-4.44%
2020/07/16	26	6.02	10	6.10	6.07	16	826	1.94%
2020/07/15	32	6.35	1	6.30	6.37	31	791	3.92%
2020/07/14	0	0.00	2	6.47	6.47	-2	678	-0.29%
2020/07/13	0	0.00	1	5.89	5.89	-1	668	-0.15%
2020/07/10	16	5.36	20	5.36	5.36	-4	684	-0.58%
2020/07/09	20	4.88	1	4.88	4.88	19	667	2.85%
2020/07/08	10	4.44	30	4.35	4.44	-20	662	-3.02%
2020/07/07	0	0.00	0	3.99	4.04	0	598	0.00%
2020/07/03	31	3.89	0	0.00	3.87	31	595	5.20%
2020/07/02	1	3.90	0	0.00	3.94	1	594	0.17%
2020/07/01	0	0.00	10	3.90	3.85	-10	596	-1.68%
2020/06/29	13	3.78	0	0.00	3.87	13	596	2.18%
2020/06/19	5	4.00	0	0.00	4.00	5	617	0.81%
2020/06/17	5	3.98	5	4.04	4.00	0	623	0.00%
2020/06/15	5	3.86	5	3.94	3.96	0	643	0.00%
2020/06/12	10	3.76	0	0.00	3.96	10	646	1.55%
2020/06/11	5	4.01	15	4.05	4.03	-10	653	-1.53%
2020/06/09	1	4.05	10	4.10	4.08	-9	670	-1.34%
2020/06/08	0	0.00	15	4.12	4.08	-15	681	-2.20%
2020/06/05	10	3.99	10	4.06	4.00	0	688	0.00%
2020/06/04	10	4.24	30	4.28	4.18	-20	679	-2.94%
2020/06/03	0	0.00	4.3	4.09	4.09	-4.3	641	-0.67%
2020/06/02	14	3.71	0	0.00	3.72	14	623	2.25%
2020/05/29	10	3.65	0	0.00	3.66	10	612	1.63%
2020/05/28	10	3.78	0	0.00	3.70	10	601	1.67%
2020/05/27	0	0.00	14	3.87	3.84	-14	591	-2.37%
2020/05/26	0	0.00	20	3.76	3.84	-20	584	-3.42%
2020/05/25	4	3.65	20	3.70	3.64	-16	579	-2.76%
2020/05/22	30	3.71	0	0.00	3.65	30	566	5.30%
2020/05/18	25	3.80	0	0.00	3.82	25	542	4.61%
2020/05/15	5	3.95	10	4.05	3.94	-5	533	-0.94%
2020/05/14	20	3.98	0	0.00	3.95	20	529	3.78%
2020/05/13	10	4.02	2	4.03	4.05	8	522	1.53%
2020/05/06	1	4.00	0	0.00	4.03	1	486	0.21%
2020/05/04	0	0.00	1.9	4.00	4.11	-1.9	469	-0.41%
2020/04/29	0	0.00	10	4.10	4.07	-10	448	-2.23%
2020/04/28	11	3.92	0	0.00	4.14	11	428	2.57%
2020/04/14	0	0.00	10	3.58	3.65	-10	281	-3.56%
2020/04/13	0	0.00	30	3.27	3.32	-30	256	-11.68%
2020/04/06	0	0.00	10	2.90	2.82	-10	222	-4.49%
2020/03/31	0	0.00	10	2.90	2.84	-10	216	-4.62%
2020/03/30	0	0.00	10	2.85	2.85	-10	214	-4.66%
2020/03/26	50	2.87	0	0.00	2.86	50	203	24.62%
2020/03/25	10	2.75	0	0.00	2.90	10	189	5.27%
2020/03/24	10	2.61	0	0.00	2.70	10	182	5.47%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/16	0	3.33	0	0.00	3.33	0	156	0.00%
2020/03/13	0	3.69	0	0.00	3.69	0	136	0.01%
2020/03/12	0	4.09	0	0.00	4.09	0	145	0.01%
2020/03/02	0	0.00	2	4.19	4.30	-2	132	-1.51%
2020/01/20	2	4.30	0	0.00	4.31	2	366	0.55%
2020/01/03	0	0.00	1	4.12	4.12	-1	402	-0.25%
2019/12/26	0.1	4.08	0	0.00	4.10	0.1	410	0.03%
2019/12/19	0	4.10	0	0.00	4.13	0	414	0.01%
2019/11/13	0	0.00	2	1.68	1.67	-2	387	-0.52%
2019/11/12	10	1.67	0	0.00	1.65	10	377	2.65%
2019/11/04	0	0.00	30	1.69	1.71	-30	337	-8.88%
2019/10/31	0	0.00	1	1.82	1.76	-1	325	-0.31%
2019/10/30	0	0.00	6.1	1.79	1.82	-6.1	322	-1.89%
2019/10/22	0	0.00	7	1.70	1.71	-7	244	-2.86%
2019/10/16	0	0.00	10	1.62	1.65	-10	243	-4.11%
2019/08/20	0	0.00	45	1.52	1.52	-45	335	-13.40%
2019/08/19	0	0.00	5	1.56	1.52	-5	337	-1.48%
2019/08/14	10	1.50	1	1.56	1.50	9	313	2.87%
2019/08/13	0	0.00	11	1.58	1.59	-11	310	-3.54%
2019/08/12	31	1.57	0	0.00	1.62	31	315	9.81%
2019/08/08	0	0.00	0	1.61	1.61	0	316	0.00%
2019/08/02	0	0.00	7	1.65	1.55	-7	329	-2.13%
2019/07/31	10	1.57	0	0.00	1.60	10	316	3.16%
2019/07/29	7	1.55	0	0.00	1.55	7	323	2.16%
2019/07/26	6	1.52	0	0.00	1.55	6	325	1.84%
2019/07/22	6	1.56	0	0.00	1.56	6	328	1.82%
2019/07/17	5	1.58	0	0.00	1.60	5	337	1.48%
2019/07/05	0	0.00	8	1.64	1.60	-8	384	-2.08%
2019/07/04	0	0.00	9	1.62	1.65	-9	383	-2.35%
2019/06/04	0	0.00	42	1.45	1.46	-42	905	-4.64%
2019/06/03	0	0.00	36.3	1.44	1.45	-36.3	917	-3.96%
2019/05/30	0	0.00	13	1.46	1.46	-13	938	-1.39%
2019/05/22	0	0.00	10	1.45	1.48	-10	1,111	-0.90%
2019/05/21	20	1.43	0	0.00	1.46	20	1,126	1.78%
2019/05/20	4	1.45	0	0.00	1.43	4	1,125	0.36%
2019/05/17	19	1.47	0	0.00	1.47	19	1,123	1.69%
2019/05/15	10	1.47	0	0.00	1.49	10	1,134	0.88%
2019/05/09	10	1.42	0	0.00	1.43	10	1,129	0.89%
2019/05/03	10	1.47	0	0.00	1.47	10	1,129	0.89%
2019/04/18	0	0.00	10	1.51	1.50	-10	1,142	-0.88%
2019/04/12	0	0.00	60	1.51	1.51	-60	1,115	-5.38%
2019/04/11	0	0.00	20	1.52	1.54	-20	1,110	-1.80%
2019/04/02	0	0.00	5	1.51	1.49	-5	1,105	-0.45%
2019/03/28	0	0.00	6	1.52	1.45	-6	1,064	-0.56%
2019/03/25	30	1.55	3	1.55	1.57	27	1,013	2.66%
2019/03/22	50	1.55	4	1.51	1.54	46	999	4.60%
2019/03/21	0	1.54	2	1.56	1.54	-2	924	-0.22%
2019/03/20	0	0.00	48	1.69	1.71	-48	862	-5.57%
2019/03/19	0	1.87	0	0.00	1.87	0	662	0.00%
2019/03/18	30	2.07	0	0.00	2.07	30	666	4.51%
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/12	0	2.81	30	2.84	2.82	-30	719	-4.17%
2019/03/11	0	3.16	0	0.00	2.87	0	711	0.00%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/03/04	20	2.96	0	0.00	2.94	20	778	2.57%
2019/02/22	30	2.95	0	0.00	2.93	30	804	3.73%
2019/02/20	0	0.00	31	2.95	2.95	-31	778	-3.98%
2018/11/30	0	0.00	4	3.96	3.94	-4	645	-0.62%
2018/11/29	4	4.05	0	0.00	3.93	4	631	0.63%
2018/11/21	0	0.00	4	3.03	3.12	-4	546	-0.73%
2018/11/02	0	0.00	12	3.06	3.03	-12	636	-1.89%
2018/10/15	0	0.00	1	3.33	3.40	-1	658	-0.15%
2018/10/08	1	3.75	0	0.00	3.73	1	671	0.15%
2018/09/18	1	3.88	0	0.00	3.89	1	929	0.11%
2018/09/03	2	4.25	0	0.00	4.21	2	1,045	0.19%
2018/08/31	0	0.00	8	4.24	4.26	-8	1,040	-0.77%
2018/08/30	4	4.07	0	0.00	4.09	4	1,034	0.39%
2018/08/29	0	0.00	2	4.08	4.07	-2	1,044	-0.19%
2018/08/28	0	0.00	4	4.09	4.03	-4	1,088	-0.37%
2018/08/24	5	4.08	10	4.07	4.07	-5	1,111	-0.45%
2018/08/23	0	0.00	15	4.11	4.17	-15	1,141	-1.31%
2018/08/22	10	4.00	0	0.00	4.04	10	1,140	0.88%
2018/08/21	20	3.87	0	0.00	3.90	20	1,134	1.76%
2018/08/20	12	4.08	0	0.00	3.99	12	1,110	1.08%
2018/08/16	0	0.00	1	4.02	4.09	-1	1,112	-0.09%
2018/08/15	1	4.44	0	0.00	4.39	1	1,084	0.09%
2018/08/13	0	0.00	11	4.73	4.53	-11	1,086	-1.01%
2018/07/30	0	0.00	2	4.97	4.96	-2	1,158	-0.17%
2018/07/27	1	5.01	0	0.00	4.97	1	1,183	0.08%
2018/07/26	13	5.03	0	5.20	5.07	13	1,225	1.06%
2018/07/24	0	0.00	3	4.83	4.86	-3	1,207	-0.25%
2018/07/19	0	0.00	2	4.85	4.85	-2	1,211	-0.17%
2018/07/18	0	0.00	2	4.87	4.80	-2	1,214	-0.16%
2018/07/17	2	4.80	12	4.85	4.80	-10	1,208	-0.83%
2018/07/16	2	4.75	4	4.85	4.84	-2	1,202	-0.17%
2018/07/13	2	4.81	0	0.00	4.84	2	1,201	0.17%
2018/07/12	0	0.00	2	4.97	4.98	-2	1,176	-0.17%
2018/07/11	4	4.94	4	4.99	4.92	0	1,180	0.00%
2018/07/10	7	4.86	5	4.82	4.90	2	1,176	0.17%
2018/07/09	9	5.11	2	5.16	5.09	7	1,148	0.61%
2018/07/05	2	5.70	2	5.85	5.67	0	1,081	0.00%
2018/07/04	2	5.60	2	5.70	5.57	0	1,076	0.00%
2018/07/03	0	5.76	3	5.78	5.65	-3	1,083	-0.28%
2018/07/02	2	5.85	5	5.85	5.77	-3	1,080	-0.28%
2018/06/29	1	6.14	0	0.00	5.92	1	1,075	0.09%
2018/06/28	0	0.00	2	5.77	6.07	-2	1,030	-0.19%
2018/06/27	3	5.73	1	5.80	5.52	2	997	0.20%
2018/06/26	2	5.76	0	0.00	5.72	2	987	0.20%
2018/06/21	0	0.00	15	6.06	6.05	-15	974	-1.54%
2018/06/19	10	6.13	0	0.00	6.10	10	974	1.03%
2018/06/15	5	6.23	0	0.00	6.20	5	969	0.52%
2018/06/13	6	6.38	0	0.00	6.34	6	951	0.63%
2018/06/11	0	0.00	26	6.16	6.18	-26	913	-2.85%
2018/06/06	0	0.00	2	6.22	6.20	-2	893	-0.22%
2018/06/05	1	6.22	0	0.00	6.13	1	883	0.11%
2018/05/21	3	6.19	16	6.15	6.11	-13	786	-1.65%
2018/05/16	0	0.00	5	6.23	6.21	-5	796	-0.63%
2018/05/15	1	6.31	0	0.00	6.26	1	794	0.13%
2018/05/14	5	6.50	0	0.00	6.50	5	821	0.61%
2018/05/09	6	6.21	0	0.00	6.17	6	809	0.74%
2018/05/08	3	6.30	0	0.00	6.24	3	834	0.36%
2018/05/04	1	6.36	3	6.41	6.34	-2	929	-0.22%
2018/05/03	0	0.00	15	6.48	6.50	-15	913	-1.64%
2018/05/02	0	0.00	1	6.11	6.16	-1	883	-0.11%
2018/04/26	0	0.00	1	6.02	5.96	-1	905	-0.11%
2018/04/24	3	6.04	0	0.00	6.02	3	910	0.33%
2018/04/23	2	6.14	0	0.00	6.12	2	914	0.22%
2018/04/19	15	6.25	1	6.22	6.15	14	929	1.51%
2018/04/18	0	0.00	1	6.09	6.05	-1	924	-0.11%
2018/04/17	1	6.08	1	6.13	6.03	0	924	0.00%
2018/04/16	21	6.12	0	0.00	6.07	21	931	2.26%
2018/04/12	0	0.00	1	6.27	6.30	-1	947	-0.11%
2018/04/10	2	6.10	4	6.06	6.05	-2	959	-0.21%
2018/04/09	2	6.10	1	6.23	6.16	1	979	0.10%
2018/04/03	2	6.16	0	0.00	6.21	2	973	0.21%
2018/03/31	13	6.25	13	6.24	6.25	0	975	0.00%
2018/03/30	4	6.22	0	0.00	6.20	4	978	0.41%
2018/03/27	10	6.37	2	6.42	6.34	8	981	0.81%
2018/03/26	13	6.38	14	6.39	6.39	-1	1,025	-0.10%
2018/03/23	12	6.43	0	0.00	6.45	12	1,025	1.17%
2018/03/22	13	6.64	0	0.00	6.59	13	1,030	1.26%
2018/03/21	6	6.58	0	0.00	6.56	6	1,018	0.59%
2018/03/15	0	0.00	3	6.68	6.61	-3	1,017	-0.29%
2018/03/14	2	6.68	1	6.68	6.62	1	1,022	0.10%
2018/03/12	0	0.00	4	6.49	6.49	-4	1,021	-0.39%
2018/03/02	1	6.46	0	0.00	6.52	1	1,089	0.09%
2018/02/27	3	6.67	7	6.68	6.66	-4	1,103	-0.36%
2018/02/26	0	0.00	2	6.73	6.66	-2	1,116	-0.18%
2018/02/23	0	0.00	2	6.80	6.76	-2	1,119	-0.18%
2018/02/22	4	6.78	0	0.00	6.75	4	1,131	0.35%
2018/02/21	5	6.65	0	0.00	6.80	5	1,140	0.44%
2018/02/09	1	6.42	0	0.00	6.43	1	1,135	0.09%
2018/02/08	1	6.43	0	0.00	6.43	1	1,137	0.09%
2018/02/06	5	6.53	0	0.00	6.38	5	1,153	0.43%
2018/02/05	21	7.00	0	0.00	7.00	21	1,131	1.86%
2018/02/02	1	7.16	0	0.00	7.15	1	1,146	0.09%
2018/02/01	0	0.00	2	7.23	7.15	-2	1,166	-0.17%
2018/01/31	6	7.19	0	0.00	7.15	6	1,172	0.51%
2018/01/30	4	7.40	26	7.35	7.39	-22	1,159	-1.90%
2018/01/29	0	0.00	2	7.10	7.07	-2	1,074	-0.19%
2018/01/26	2	7.11	10	7.11	7.11	-8	1,083	-0.74%
2018/01/25	0	0.00	38	7.12	7.11	-38	1,116	-3.40%
2018/01/24	0	0.00	22	7.09	7.08	-22	1,120	-1.96%
2018/01/23	6	7.11	13	7.10	7.08	-7	1,120	-0.62%
2018/01/22	3	7.02	0	0.00	7.07	3	1,130	0.27%
2018/01/18	0	0.00	10	7.08	7.05	-10	1,187	-0.84%
2018/01/15	2	7.11	1	7.11	7.07	1	1,283	0.08%
2018/01/10	4	6.95	1	7.05	6.93	3	1,399	0.21%
2018/01/08	0	0.00	18	7.09	7.07	-18	1,808	-1.00%
2018/01/05	9	6.98	0	0.00	7.03	9	1,809	0.50%
2018/01/04	5	7.02	12	7.04	7.03	-7	1,847	-0.38%
2018/01/03	27	7.12	0	0.00	7.05	27	1,874	1.44%