歐買尬 (3687)-玉山-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	93.00	0	0.00	92.80	1	687	0.15%
2024/04/24	0.1	91.70	0	0.00	91.70	0.1	688	0.01%
2024/04/22	0	0.00	2	89.35	88.60	-2	687	-0.29%
2024/04/18	3	92.70	0	0.00	92.10	3	686	0.44%
2024/04/16	4	90.00	1	92.50	90.80	3	689	0.44%
2024/04/15	0.1	94.61	0	0.00	93.50	0.1	691	0.01%
2024/04/12	2	98.30	0	0.00	97.10	2	690	0.29%
2024/04/09	1.1	100.01	0	0.00	101.50	1.1	723	0.15%
2024/04/03	2	99.10	0	0.00	99.10	2	727	0.27%
2024/04/02	1	101.50	1	100.50	100.50	0	726	0.00%
2024/03/26	0	0.00	1	106.00	105.00	-1	741	-0.13%
2024/03/19	1	102.00	1.3	102.32	101.50	-0.3	746	-0.04%
2024/03/14	0	97.80	0	0.00	98.50	0	764	0.00%
2024/03/13	0.3	98.35	0	0.00	98.50	0.3	773	0.04%
2024/03/11	0	0.00	0.1	102.50	101.50	-0.1	827	-0.01%
2024/03/08	1	104.99	2.1	106.17	101.00	-1.1	847	-0.13%
2024/03/07	3	105.17	4	104.38	104.00	-1	958	-0.10%
2024/03/06	0	0.00	4	106.50	104.00	-4	1,029	-0.39%
2024/03/05	1	106.00	10	106.00	108.00	-9	1,050	-0.86%
2024/03/04	3	107.67	3	108.67	108.00	0	1,049	0.00%
2024/03/01	0	0.00	2	105.75	103.50	-2	1,027	-0.19%
2024/02/29	14	103.61	1	104.02	104.50	13	1,012	1.28%
2024/02/27	12.7	103.77	8	102.88	103.00	4.7	995	0.48%
2024/02/26	1	98.60	1	97.80	97.90	0	946	0.00%
2024/02/23	0.2	95.00	0	0.00	93.50	0.2	939	0.02%
2024/02/22	0	0.00	1	97.00	95.10	-1	936	-0.11%
2024/02/20	1	97.60	0	0.00	97.00	1	932	0.11%
2024/02/19	1	99.70	0	0.00	98.70	1	928	0.11%
2024/02/02	1	102.00	0	0.00	101.00	1	903	0.11%
2024/01/31	1	103.00	7	104.36	103.50	-6	893	-0.67%
2024/01/29	3	105.33	3	104.83	107.50	0	861	0.00%
2024/01/26	1	104.00	4	105.50	107.50	-3	803	-0.37%
2024/01/25	9	104.22	2	107.50	99.80	7	765	0.92%
2024/01/24	2	104.25	12	106.88	104.50	-10	714	-1.40%
2024/01/23	3	100.83	0	0.00	99.60	3	650	0.46%
2024/01/22	0	0.00	5	97.98	98.50	-5	627	-0.80%
2024/01/19	0	0.00	1	90.90	92.90	-1	621	-0.16%
2024/01/18	0	0.00	4	91.25	91.20	-4	620	-0.64%
2024/01/17	1	92.30	0	0.00	91.00	1	620	0.16%
2024/01/16	2	93.00	0	0.00	93.00	2	621	0.32%
2024/01/15	0	0.00	3	94.70	94.70	-3	619	-0.48%
2024/01/12	0	0.00	1	94.40	92.90	-1	619	-0.16%
2024/01/10	0	0.00	1	92.80	92.80	-1	616	-0.16%
2024/01/09	6	93.20	2	92.50	92.30	4	616	0.65%
2024/01/08	0	0.00	0	98.80	94.50	0	612	0.00%
2024/01/04	3	100.10	10	99.57	98.80	-7	602	-1.16%
2024/01/03	7	98.63	5	99.66	97.30	2	577	0.35%
2023/12/28	1	94.60	0	0.00	94.50	1	561	0.18%
2023/12/25	5	94.06	2	96.20	93.20	3	556	0.54%
2023/12/22	1	98.50	2	97.20	97.20	-1	550	-0.18%
2023/12/21	0	0.00	5	100.10	100.00	-5	544	-0.92%
2023/12/20	1	94.10	1	96.40	96.20	0	531	0.00%
2023/12/19	4	95.88	3	96.60	94.10	1	523	0.19%
2023/12/18	2	98.60	0	0.00	98.00	2	512	0.39%
2023/12/13	5	105.60	9	104.17	104.00	-4	491	-0.81%
2023/12/12	2	105.00	1	107.00	102.50	1	478	0.21%
2023/12/11	3	104.67	1.1	106.68	105.00	1.9	466	0.40%
2023/12/08	2	104.75	1	105.00	102.50	1	453	0.22%
2023/12/07	12	109.25	3	105.67	103.50	9	441	2.04%
2023/12/05	2	104.75	0	0.00	108.00	2	380	0.53%
2023/12/04	5	111.80	2.1	112.14	107.50	2.9	356	0.81%
2023/12/01	1.1	108.59	3.4	109.09	111.00	-2.3	231	-0.99%
2023/11/30	3	99.50	1	101.00	101.00	2	149	1.33%
2023/11/29	0	0.00	1	92.10	92.20	-1	120	-0.83%
2023/11/28	1	92.20	1	90.00	88.50	0	110	0.00%
2023/11/27	0	0.00	1	88.10	88.30	-1	100	-0.99%
2023/11/22	4	88.23	1	87.80	88.70	3	102	2.94%
2023/11/20	0	0.00	1	85.90	85.70	-1	100	-0.99%
2023/11/10	1	86.00	1	84.10	83.20	0	106	0.00%
2023/11/08	2	85.90	0	0.00	86.40	2	108	1.84%
2023/11/07	0	0.00	3	85.50	85.10	-3	108	-2.76%
2023/11/03	1	85.00	2	83.90	84.00	-1	113	-0.88%
2023/10/31	0	82.00	0	0.00	81.40	0	125	0.00%
2023/10/27	1	81.20	0	0.00	80.70	1	149	0.67%
2023/10/18	1	81.10	0	0.00	81.20	1	211	0.47%
2023/10/17	2	82.30	0	0.00	82.00	2	224	0.89%
2023/09/27	0	0.00	1	82.30	82.50	-1	730	-0.14%
2023/09/19	1	83.70	0	0.00	83.30	1	1,390	0.07%
2023/09/04	0.1	85.89	0	0.00	85.20	0.1	1,807	0.01%
2023/08/24	0.2	87.00	0	0.00	85.90	0.2	1,867	0.01%
2023/08/17	0.1	87.80	0	0.00	87.80	0.1	1,868	0.00%
2023/08/14	1	84.10	1	85.10	85.10	0	1,870	0.00%
2023/08/02	1	93.80	3	94.23	93.70	-2	1,874	-0.11%
2023/07/27	1	93.20	0	0.00	93.70	1	1,952	0.05%
2023/07/24	1.1	95.81	0	0.00	95.40	1.1	1,933	0.05%
2023/07/21	2.3	99.82	1	105.50	99.50	1.3	1,915	0.07%
2023/07/20	0	0.00	2	109.50	101.50	-2	1,901	-0.11%
2023/07/19	3	109.33	1.3	108.96	109.00	1.7	1,888	0.09%
2023/07/18	0	0.00	1	113.00	109.00	-1	1,885	-0.05%
2023/07/17	3	116.17	0	0.00	113.00	3	1,876	0.16%
2023/07/14	0	0.00	2	119.50	121.00	-2	1,860	-0.11%
2023/07/13	2	119.25	4	118.75	118.50	-2	1,833	-0.11%
2023/07/12	2	114.25	1	116.00	112.50	1	1,783	0.06%
2023/07/11	1	113.50	2	114.00	115.50	-1	1,767	-0.06%
2023/07/10	0	0.00	1	119.50	118.50	-1	1,755	-0.06%
2023/07/07	6.2	119.39	6	118.25	119.00	0.2	1,729	0.01%
2023/07/06	21.1	125.00	15	122.67	115.50	6.1	1,653	0.37%
2023/07/05	9	117.28	12	119.13	121.00	-3	1,507	-0.20%
2023/07/04	0.1	108.50	0	0.00	110.00	0.1	1,408	0.00%
2023/06/30	4	112.49	1	111.00	111.00	3	1,357	0.22%
2023/06/29	5.1	113.08	2	111.50	112.50	3.1	1,313	0.23%
2023/06/28	10	114.80	13	114.19	116.00	-3	1,229	-0.24%
2023/06/27	16.1	124.08	16	122.66	114.00	0.1	1,066	0.01%
2023/06/26	9	110.67	14.3	115.74	117.50	-5.3	753	-0.70%
2023/06/21	17.1	108.44	10	110.50	107.00	7.1	650	1.09%
2023/06/20	3	99.80	0.2	99.40	104.50	2.8	493	0.56%
2023/06/19	2.1	92.85	10.3	93.89	95.30	-8.2	390	-2.10%
2023/06/06	0	90.73	0	0.00	89.60	0	376	0.00%
2023/06/02	1	88.55	5	90.40	90.40	-4	359	-1.11%
2023/06/01	6	88.45	1	90.00	88.50	5	341	1.46%
2023/05/30	0	82.78	0	0.00	82.50	0	320	0.00%
2023/05/26	0	84.00	0	0.00	82.80	0	320	0.01%
2023/05/25	0	0.00	1	84.30	84.00	-1	319	-0.32%
2023/05/24	6	87.00	5	85.50	85.50	1	322	0.31%
2023/05/22	0	84.45	0	0.00	84.30	0	322	0.00%
2023/05/11	1	88.02	0	0.00	87.90	1	344	0.29%
2023/05/10	0	91.80	0	0.00	90.80	0	343	0.01%
2023/05/09	0.1	93.40	1	94.80	92.30	-0.9	339	-0.27%
2023/05/08	3	93.50	4	93.90	93.70	-1	328	-0.30%
2023/05/05	0	0.00	4.6	92.16	90.50	-4.6	303	-1.50%
2023/05/04	12	88.29	5	87.40	87.40	7	274	2.55%
2023/05/02	0	0.00	1	83.00	83.30	-1	254	-0.39%
2023/04/28	0	0.00	1	81.50	82.60	-1	260	-0.38%
2023/04/21	1	80.60	0	0.00	80.50	1	361	0.28%
2023/04/14	0	87.90	0	0.00	87.70	0	444	0.00%
2023/04/13	2.6	88.94	1	88.20	88.00	1.6	466	0.33%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/03/30	0	0.00	0	85.20	85.20	0	706	0.00%
2023/03/22	0	0.00	1	86.90	86.70	-1	760	-0.13%
2023/03/20	1	85.40	1	85.40	85.30	0	768	0.00%
2023/03/17	2	86.00	7	86.40	86.00	-5	778	-0.64%
2023/03/16	4	88.10	4	86.73	85.60	0	780	0.00%
2023/03/14	1	81.80	0	0.00	81.50	1	844	0.12%
2023/03/10	0.1	86.76	0	0.00	84.00	0.1	858	0.01%
2023/03/09	0	88.00	0	0.00	87.50	0	862	0.00%
2023/03/08	0	87.40	0	0.00	88.00	0	867	0.00%
2023/03/07	0	87.40	0	0.00	87.40	0	869	0.00%
2023/03/06	0	88.00	0	0.00	88.00	0	871	0.00%
2023/02/24	0.1	86.40	0	0.00	86.30	0.1	905	0.01%
2023/02/21	0	89.50	0	0.00	89.00	0	984	0.00%
2023/02/13	0	89.50	0	0.00	88.10	0	997	0.00%
2023/02/10	2	90.50	0	0.00	89.30	2	1,000	0.20%
2023/02/09	0	0.00	2	94.50	94.50	-2	987	-0.20%
2023/02/08	3	91.77	0	0.00	91.50	3	977	0.31%
2023/02/07	2	91.65	0	0.00	91.30	2	977	0.20%
2023/02/06	0	93.00	0	0.00	91.40	0	980	0.00%
2023/01/17	0.2	93.20	0	0.00	92.70	0.2	948	0.02%
2023/01/13	3	94.16	0	0.00	93.10	3	940	0.32%
2023/01/10	0	0.00	1	92.40	92.40	-1	854	-0.12%
2023/01/09	1	92.80	0	0.00	92.70	1	848	0.12%
2023/01/06	3.2	95.56	0	0.00	93.30	3.2	842	0.38%
2023/01/05	1	96.30	0	0.00	95.70	1	831	0.12%
2023/01/04	0	0.00	6	94.78	94.60	-6	793	-0.76%
2022/12/30	2	93.20	2	93.60	94.50	0	753	0.00%
2022/12/29	8	94.01	2	96.15	92.80	6	724	0.83%
2022/12/28	0	0.00	22	93.13	90.80	-22	589	-3.73%
2022/12/27	5	90.70	5	90.70	90.70	0	553	0.00%
2022/12/26	0	0.00	2	90.70	89.90	-2	550	-0.36%
2022/12/23	6	90.17	5	90.40	91.00	1	539	0.19%
2022/12/22	0	0.00	0	87.10	86.30	0	526	0.00%
2022/12/16	22	89.00	24.3	89.20	89.10	-2.3	517	-0.45%
2022/12/15	32	91.71	21	90.07	90.00	11	518	2.12%
2022/12/14	5	88.10	0	89.50	88.80	5	497	1.00%
2022/12/13	1	88.10	0	0.00	87.40	1	491	0.20%
2022/12/09	7	88.90	20	89.00	88.30	-13	488	-2.66%
2022/12/06	1	92.14	9.2	94.16	92.10	-8.2	444	-1.84%
2022/12/05	3.2	88.69	0	0.00	88.60	3.2	388	0.82%
2022/12/01	0	0.00	13.4	85.23	85.30	-13.4	375	-3.57%
2022/11/30	1	84.40	1	83.50	83.60	0	371	0.00%
2022/11/29	0.3	80.47	0	0.00	80.00	0.3	366	0.07%
2022/11/28	0.1	81.60	6	81.90	81.50	-5.9	374	-1.58%
2022/11/23	10.2	83.28	0	0.00	82.20	10.2	365	2.79%
2022/11/21	13	92.38	7	91.43	87.70	6	350	1.71%
2022/11/18	0.3	88.00	0	0.00	88.40	0.3	301	0.08%
2022/11/17	0.2	81.00	0	0.00	81.00	0.2	276	0.06%
2022/11/16	0.3	77.90	1	78.30	77.90	-0.8	274	-0.27%
2022/11/11	0.3	77.50	0	0.00	77.20	0.3	362	0.07%
2022/11/09	0.1	79.00	0	0.00	78.90	0.1	389	0.03%
2022/11/08	0.2	80.78	1	81.20	78.70	-0.8	390	-0.21%
2022/11/04	1	77.50	0	0.00	77.00	1	386	0.26%
2022/10/05	0	0.00	1	75.60	75.10	-1	424	-0.24%
2022/10/04	1	73.90	0	0.00	74.80	1	430	0.23%
2022/10/03	0.2	73.30	1	71.50	72.50	-0.8	434	-0.18%
2022/09/29	0	0.00	1	72.80	70.10	-1	449	-0.22%
2022/09/26	1	71.20	1	72.70	71.20	0	468	0.00%
2022/09/22	1	82.00	1	82.90	83.00	0	504	0.00%
2022/09/19	3	80.00	0	0.00	79.50	3	516	0.58%
2022/09/16	0	0.00	1	83.80	83.60	-1	527	-0.19%
2022/09/15	1	86.00	0	0.00	86.30	1	532	0.19%
2022/09/14	5	84.40	0	0.00	85.30	5	544	0.92%
2022/09/13	0.1	87.80	0	0.00	87.10	0.1	547	0.02%
2022/09/05	0	0.00	2	92.15	91.60	-2	709	-0.28%
2022/09/02	1	97.20	1	99.50	95.80	0	719	0.00%
2022/09/01	1	94.10	0	0.00	94.10	1	808	0.12%
2022/08/30	1	96.20	0	0.00	94.50	1	859	0.12%
2022/08/29	0	0.00	1	93.10	93.00	-1	859	-0.12%
2022/08/23	1	96.70	1	96.50	95.90	0	861	0.00%
2022/08/22	1	99.40	1	100.00	97.10	0	862	0.00%
2022/08/19	0	100.00	0	0.00	97.10	0	860	0.00%
2022/08/18	11.3	105.59	10	101.10	100.00	1.3	878	0.14%
2022/08/17	1	99.70	3	100.37	102.50	-2	822	-0.24%
2022/08/12	2	92.70	0	0.00	92.50	2	799	0.25%
2022/08/10	0	91.30	1	91.20	90.90	-1	813	-0.12%
2022/08/04	16	86.37	0	0.00	88.80	16	839	1.91%
2022/08/03	0	86.80	0	0.00	86.20	0	837	0.00%
2022/07/28	0	0.00	1	95.10	94.80	-1	847	-0.12%
2022/07/22	1	106.00	1	103.00	103.00	0	855	0.00%
2022/07/20	1	100.00	0	0.00	100.00	1	880	0.11%
2022/07/06	0	96.90	1	98.20	95.40	-1	1,048	-0.09%
2022/07/05	1	104.00	0	0.00	103.50	1	1,045	0.10%
2022/07/04	0	107.00	0	0.00	103.50	0	1,052	0.00%
2022/06/29	0	0.00	1	119.00	120.00	-1	1,070	-0.09%
2022/06/28	0	0.00	2	118.00	118.00	-2	1,094	-0.18%
2022/06/27	2	122.50	0	0.00	122.50	2	1,108	0.18%
2022/06/23	1	114.00	13	113.27	109.00	-12	1,116	-1.07%
2022/06/20	4	126.62	3	119.50	119.50	1	1,170	0.09%
2022/06/17	1	129.00	2	126.00	126.00	-1	1,200	-0.08%
2022/06/16	0	129.00	1	128.00	125.00	-1	1,211	-0.08%
2022/06/15	0	0.00	3	132.17	132.50	-3	1,227	-0.24%
2022/06/14	3	133.67	2	136.50	131.00	1	1,247	0.08%
2022/06/13	2	132.00	1	131.00	128.00	1	1,229	0.08%
2022/06/10	6	138.08	3	136.00	135.50	3	1,274	0.24%
2022/06/09	9	135.78	5	137.70	138.50	4	1,253	0.32%
2022/06/06	0	0.00	1	125.00	124.00	-1	1,429	-0.07%
2022/05/31	1	129.00	0	128.50	127.00	1	1,614	0.06%
2022/05/26	2	129.00	1	127.50	127.50	1	2,087	0.05%
2022/05/19	1	125.00	0	0.00	128.50	1	2,451	0.04%
2022/05/18	1	132.50	0	0.00	132.50	1	2,463	0.04%
2022/05/16	0	0.00	2	127.25	127.00	-2	2,614	-0.08%
2022/05/12	1	126.00	0	0.00	124.50	1	2,777	0.04%
2022/05/09	0	138.00	0	0.00	136.00	0	2,992	0.00%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/04/26	1	151.50	2	148.75	148.00	-1	3,792	-0.03%
2022/04/25	3	151.17	1	146.50	148.00	2	3,844	0.05%
2022/04/22	2	138.50	2	148.76	147.50	0	3,981	0.00%
2022/04/21	0	144.00	0	0.00	142.50	0	4,040	0.00%
2022/04/18	0.1	140.50	3	140.33	140.00	-2.9	4,436	-0.07%
2022/04/14	4	154.62	2	152.25	150.50	2	4,691	0.04%
2022/04/13	0	0.00	3	149.50	149.50	-3	4,650	-0.06%
2022/04/12	2	136.50	0	0.00	136.00	2	4,653	0.04%
2022/04/11	0	0.00	24	141.56	136.00	-24	4,648	-0.52%
2022/04/08	25	146.90	1	145.50	145.50	24	4,643	0.52%
2022/04/07	2.1	145.04	3	146.67	140.50	-1	4,633	-0.02%
2022/04/06	6	149.00	5	148.00	150.00	1	4,616	0.02%
2022/04/01	4	153.50	1.1	151.37	150.00	2.9	4,610	0.06%
2022/03/31	0	160.00	0	0.00	159.00	0	4,587	0.00%
2022/03/30	1	164.50	2	160.75	159.50	-1	4,570	-0.02%
2022/03/28	2	161.00	0	0.00	159.50	2	4,582	0.04%
2022/03/25	1	171.00	0.1	168.00	165.50	0.9	4,602	0.02%
2022/03/24	6	169.33	8	168.25	168.50	-2	4,646	-0.04%
2022/03/23	1	168.00	1	169.00	168.00	0	4,856	0.00%
2022/03/22	1	161.50	1	162.00	166.00	0	4,841	0.00%
2022/03/21	3	162.17	1	161.00	162.00	2	4,912	0.04%
2022/03/18	0.1	170.00	0	0.00	169.00	0.1	5,272	0.00%
2022/03/16	1	172.00	0	0.00	169.50	1	5,541	0.02%
2022/03/15	2.1	173.49	0	0.00	170.00	2.1	5,521	0.04%
2022/03/14	0.1	183.50	22	187.16	184.00	-21.9	5,463	-0.40%
2022/03/11	5	190.50	5	191.60	190.00	0	5,387	0.00%
2022/03/10	25	182.94	4	187.25	186.00	21	5,293	0.40%
2022/03/09	1	177.00	2	177.00	178.00	-1	5,220	-0.02%
2022/03/08	3.1	176.00	1	181.00	169.00	2.1	5,178	0.04%
2022/03/07	0.1	175.50	2.1	176.38	177.00	-2	5,126	-0.04%
2022/03/04	3	191.49	25	188.80	186.50	-22	5,075	-0.43%
2022/03/02	11.1	195.95	9.1	193.77	190.50	2	4,943	0.04%
2022/03/01	6.1	178.00	10	185.25	190.00	-3.9	4,729	-0.08%
2022/02/25	24	170.96	1.1	171.18	173.00	22.9	4,532	0.51%
2022/02/24	0	0.00	1.5	164.67	159.00	-1.5	4,454	-0.03%
2022/02/23	4	168.50	6	169.25	168.50	-2	4,420	-0.05%
2022/02/22	9	171.50	11	174.18	166.50	-2	4,345	-0.05%
2022/02/21	1	161.50	1	162.50	166.00	0	4,166	0.00%
2022/02/17	2	168.75	6	169.67	166.00	-4	4,148	-0.10%
2022/02/16	6	165.66	5	163.00	163.00	1	4,038	0.02%
2022/02/15	9	166.28	4	163.00	163.00	5	4,025	0.12%
2022/02/14	11	168.45	6	166.75	164.00	5	4,046	0.12%
2022/02/11	2	164.50	4	162.00	165.00	-2	3,963	-0.05%
2022/02/10	10	164.50	3	163.67	162.00	7	3,908	0.18%
2022/02/08	11	140.41	13	142.77	144.00	-2	3,760	-0.05%
2022/02/07	3	141.00	1	143.00	143.00	2	3,750	0.05%
2022/01/25	0	0.00	1	137.00	137.50	-1	3,772	-0.03%
2022/01/24	3	145.33	4	142.13	143.00	-1	3,702	-0.03%
2022/01/21	1	153.50	1	145.00	145.00	0	3,625	0.00%
2022/01/20	1	157.00	0	0.00	149.00	1	3,437	0.03%
2022/01/19	4.1	162.66	4	160.50	155.00	0.1	3,325	0.00%
2022/01/18	21	158.69	20	155.38	155.00	1	3,113	0.03%
2022/01/17	8.1	160.01	6.1	162.27	163.50	2.1	3,039	0.07%
2022/01/14	0	156.50	13	153.38	155.00	-13	2,852	-0.46%
2022/01/13	7	170.50	11	168.24	164.00	-4	2,761	-0.15%
2022/01/12	4	174.00	4.1	175.41	171.00	-0.1	2,654	0.00%
2022/01/11	2	190.98	1	185.00	185.00	1	2,481	0.04%
2022/01/10	22.1	229.35	10.1	218.12	205.50	12	2,346	0.51%
2022/01/07	0	0.00	0	214.50	214.50	0	2,097	0.00%
2022/01/06	0.1	196.00	0	0.00	195.00	0.1	2,081	0.00%
2022/01/05	0.1	193.00	0	0.00	193.00	0.1	2,077	0.00%
2022/01/04	0	0.00	2	199.51	201.00	-2	2,069	-0.10%
2022/01/03	0	0.00	0	195.00	196.00	0	2,063	0.00%
2021/12/28	1	187.04	0	0.00	190.00	1	2,065	0.05%
2021/12/27	0	191.50	0	0.00	196.50	0	2,061	0.00%
2021/12/22	1	190.50	1	190.00	190.00	0	2,037	0.00%
2021/12/21	1	192.00	1	194.50	191.50	0	2,009	0.00%
2021/12/20	2	196.50	0.5	196.52	195.00	1.6	1,976	0.08%
2021/12/17	6	185.08	7	187.57	189.00	-1	1,918	-0.05%
2021/12/16	0	0.00	0.2	172.00	172.00	-0.2	1,697	-0.01%
2021/12/15	0	0.00	12	148.71	156.50	-12	1,705	-0.70%
2021/12/14	29.3	146.68	20.3	145.32	142.50	9	1,592	0.56%
2021/12/13	4.4	136.53	14	135.75	143.00	-9.6	1,195	-0.80%
2021/12/10	6	123.83	9	123.61	130.00	-3	1,008	-0.30%
2021/12/09	1	117.00	5	117.60	118.50	-4	875	-0.46%
2021/12/07	3	108.33	1	109.50	107.00	2	931	0.21%
2021/12/06	2	112.00	0	0.00	109.50	2	1,069	0.19%
2021/12/03	0	0.00	1	115.00	111.00	-1	1,169	-0.09%
2021/12/01	1	112.00	17	111.94	112.50	-16	1,189	-1.35%
2021/11/29	1	101.50	0	0.00	102.00	1	1,182	0.08%
2021/11/26	2	103.50	0	0.00	102.50	2	1,195	0.17%
2021/11/25	6	107.00	1	107.00	106.50	5	1,201	0.42%
2021/11/24	2	106.00	0	0.00	106.00	2	1,257	0.16%
2021/11/23	0	0.00	1	105.50	105.50	-1	1,286	-0.08%
2021/11/18	2	112.25	0	0.00	110.00	2	1,309	0.15%
2021/11/16	3	114.50	2	114.00	111.00	1	1,292	0.08%
2021/11/12	1	108.00	0	111.00	110.00	1	1,279	0.08%
2021/11/11	8	114.81	4	114.38	109.00	4	1,263	0.32%
2021/11/10	1	109.00	19	113.53	114.00	-18	1,200	-1.50%
2021/11/05	1	108.50	1	107.00	105.00	0	1,175	0.00%
2021/11/04	3	111.67	1	116.00	110.50	2	1,170	0.17%
2021/11/03	22	113.07	22	113.30	112.00	0	1,154	0.00%
2021/11/02	0	0.00	4	108.50	110.00	-4	1,053	-0.38%
2021/10/27	1	96.10	0	0.00	96.50	1	1,027	0.10%
2021/10/26	2	94.05	0	0.00	94.50	2	1,038	0.19%
2021/10/22	1	92.70	2	93.10	93.00	-1	1,065	-0.09%
2021/10/18	1	88.60	0	0.00	88.90	1	1,117	0.09%
2021/10/13	0.1	85.80	0	0.00	84.30	0.1	1,164	0.01%
2021/10/06	0.1	90.00	0	0.00	86.80	0.1	1,309	0.01%
2021/10/04	4.1	93.08	2	91.05	90.00	2.1	1,400	0.15%
2021/10/01	3.1	97.08	1	99.10	95.90	2.1	1,466	0.14%
2021/09/30	1	100.00	2	100.15	99.80	-1	1,491	-0.07%
2021/09/29	6	98.32	0	0.00	98.00	6	1,505	0.40%
2021/09/28	1	103.00	1	100.50	100.50	0	1,523	0.00%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/22	2	107.75	3	108.17	103.00	-1	1,615	-0.06%
2021/09/17	4	104.00	4	103.50	103.50	0	1,619	0.00%
2021/09/15	5	107.00	2	106.00	107.00	3	1,702	0.18%
2021/09/13	2	113.75	1	111.50	112.00	1	2,039	0.05%
2021/09/10	9.1	110.46	8.2	112.78	110.00	0.9	2,129	0.04%
2021/09/09	10	118.40	5	115.32	108.50	5	2,280	0.22%
2021/09/08	3.2	114.87	29	119.60	119.00	-25.8	2,239	-1.15%
2021/09/06	0	0.00	2	103.25	106.00	-2	2,303	-0.09%
2021/09/01	1	107.50	1	113.00	106.50	0	2,302	0.00%
2021/08/31	2	108.00	0	0.00	108.00	2	2,304	0.09%
2021/08/30	2	111.50	2	110.50	112.00	0	2,321	0.00%
2021/08/27	0	0.00	4.4	109.36	112.00	-4.4	2,267	-0.19%
2021/08/26	0	0.00	2	103.75	102.00	-2	2,251	-0.09%
2021/08/25	1	108.00	1	106.00	106.00	0	2,266	0.00%
2021/08/24	2	105.00	5	106.40	105.00	-3	2,292	-0.13%
2021/08/20	0	0.00	1	96.70	99.90	-1	2,387	-0.04%
2021/08/19	1	95.80	0	0.00	93.70	1	2,452	0.04%
2021/08/17	2	98.35	2.5	98.32	97.80	-0.5	2,588	-0.02%
2021/08/16	9	95.81	3	95.43	97.60	6	2,740	0.22%
2021/08/13	5	102.20	2	103.50	100.00	3	2,866	0.10%
2021/08/12	5	103.90	5	105.10	106.00	0	2,935	0.00%
2021/08/11	7	106.21	1	104.00	104.50	6	2,965	0.20%
2021/08/10	2	108.75	1	110.50	109.00	1	3,035	0.03%
2021/08/09	1	111.00	3	111.00	108.00	-2	3,096	-0.06%
2021/08/05	1	110.50	0	0.00	109.00	1	3,193	0.03%
2021/08/03	1	110.50	1	113.00	110.00	0	3,394	0.00%
2021/08/02	2	108.00	5	105.10	111.00	-3	3,452	-0.09%
2021/07/30	13	109.65	7	108.36	108.00	6	3,527	0.17%
2021/07/29	1.1	114.68	3	114.67	117.00	-1.9	3,561	-0.05%
2021/07/28	11	110.73	0	0.00	108.00	11	3,600	0.31%
2021/07/27	1	119.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	10	119.20	11	122.91	123.50	-1	3,577	-0.03%
2021/07/23	1	117.00	5	119.70	117.00	-4	3,569	-0.11%
2021/07/22	1	116.00	0	0.00	117.00	1	3,561	0.03%
2021/07/21	2.1	118.95	2	118.75	115.00	0.1	3,551	0.00%
2021/07/20	0.1	121.00	0	0.00	122.00	0.1	3,538	0.00%
2021/07/19	2.1	125.05	0	0.00	124.50	2.1	3,534	0.06%
2021/07/16	4.1	126.23	2	126.00	122.50	2.1	3,533	0.06%
2021/07/15	3	124.17	3	123.50	122.50	0	3,499	0.00%
2021/07/14	4.1	115.52	6	118.17	119.00	-2	3,494	-0.06%
2021/07/13	10.6	126.81	7	126.93	124.00	3.6	3,527	0.10%
2021/07/12	6.6	127.33	7	129.64	133.00	-0.5	3,585	-0.01%
2021/07/09	2	126.25	3	131.17	124.50	-1	3,562	-0.03%
2021/07/08	14.5	132.33	5	131.90	130.00	9.5	3,582	0.27%
2021/07/07	2	144.00	1	147.50	141.50	1	3,540	0.03%
2021/07/06	1	137.07	1.6	140.94	142.00	-0.6	3,565	-0.02%
2021/07/05	3.7	134.43	1	135.50	135.50	2.7	3,593	0.08%
2021/07/02	2	143.50	6	145.67	148.00	-4	3,581	-0.11%
2021/07/01	5.1	150.78	0	0.00	151.00	5.1	3,559	0.14%
2021/06/30	0	0.00	9.1	133.44	139.50	-9.1	3,526	-0.26%
2021/06/29	0	0.00	2	125.00	127.00	-2	3,495	-0.06%
2021/06/28	4	124.88	1.2	128.19	126.00	2.8	3,480	0.08%
2021/06/25	2.2	128.00	0	133.00	126.50	2.2	3,450	0.06%
2021/06/24	1	121.50	4	124.00	124.00	-3	3,411	-0.09%
2021/06/23	16.1	123.53	4.3	121.76	114.00	11.9	3,356	0.35%
2021/06/22	13.3	117.38	13	121.88	122.00	0.3	3,122	0.01%
2021/06/21	12.4	106.18	18	110.25	111.00	-5.6	2,994	-0.19%
2021/06/18	24.6	106.70	10	105.25	101.00	14.6	2,883	0.50%
2021/06/17	5	95.68	10	98.90	101.00	-5	2,674	-0.19%
2021/06/16	15	86.87	25	90.21	92.00	-10	2,577	-0.39%
2021/06/15	4	85.18	5	85.38	83.70	-1	2,455	-0.04%
2021/06/11	1	78.80	3	79.20	78.80	-2	2,386	-0.08%
2021/06/10	1	79.50	0	0.00	78.90	1	2,386	0.04%
2021/06/09	1	80.50	0	0.00	79.80	1	2,380	0.04%
2021/06/08	2	81.90	3	82.43	80.70	-1	2,370	-0.04%
2021/06/07	8	81.39	4	82.75	83.90	4	2,352	0.17%
2021/06/04	0	0.00	1	82.10	80.40	-1	2,327	-0.04%
2021/06/03	0	0.00	1	82.90	82.00	-1	2,320	-0.04%
2021/06/02	3	81.67	2	82.50	81.70	1	2,311	0.04%
2021/06/01	4	85.48	2	84.50	84.00	2	2,297	0.09%
2021/05/31	2	86.65	0	0.00	85.90	2	2,269	0.09%
2021/05/28	4	86.23	2	86.80	86.00	2	2,220	0.09%
2021/05/27	3	84.60	4	85.00	84.80	-1	2,236	-0.04%
2021/05/26	12	83.03	11	83.23	82.30	1	2,165	0.05%
2021/05/25	5	81.14	0	0.00	79.20	5	2,095	0.24%
2021/05/24	9	87.51	2	93.20	84.40	7	2,013	0.35%
2021/05/21	1	85.60	2	84.70	87.10	-1	1,854	-0.05%
2021/05/20	1	74.00	4	77.93	79.20	-3	1,709	-0.18%
2021/05/19	0	0.00	7	75.79	73.60	-7	1,631	-0.43%
2021/05/18	9	74.92	1	74.30	75.00	8	1,593	0.50%
2021/05/17	5	68.76	7	70.13	73.50	-2	1,514	-0.13%
2021/05/14	1	67.20	1	76.80	66.90	0	1,443	0.00%
2021/05/13	1	76.20	1	76.80	73.10	0	1,397	0.00%
2021/05/12	5	79.28	3	76.07	80.60	2	1,331	0.15%
2021/05/11	4	84.00	8	81.94	77.00	-4	1,232	-0.32%
2021/05/10	5	81.60	1	82.10	85.40	4	1,117	0.36%
2021/05/07	1	77.00	10	75.80	77.70	-9	1,041	-0.86%
2021/05/06	7	72.03	1	69.70	70.70	6	956	0.63%
2021/05/05	0	0.00	10	75.14	74.30	-10	904	-1.11%
2021/05/04	4	68.95	2	70.10	70.10	2	854	0.23%
2021/04/29	4	70.70	3	73.57	73.10	1	832	0.12%
2021/04/26	1	69.00	0	0.00	70.30	1	811	0.12%
2021/04/23	1	64.00	0	0.00	68.00	1	809	0.12%
2021/04/22	3	69.70	52	63.16	64.50	-49	799	-6.13%
2021/04/21	3	70.40	0	0.00	70.00	3	778	0.39%
2021/04/20	2	73.30	15	69.44	73.00	-13	764	-1.70%
2021/04/19	32	73.81	0	0.00	72.20	32	750	4.27%
2021/04/16	42	72.81	2	71.30	72.40	40	680	5.88%
2021/04/14	7	59.84	1	63.10	61.00	6	548	1.09%
2021/04/12	0	0.00	1	54.70	57.60	-1	463	-0.22%
2021/04/09	1	52.40	1	51.10	52.40	0	415	0.00%
2021/04/06	0	0.00	2	49.65	49.25	-2	437	-0.46%
2021/03/31	1	49.05	0	0.00	48.80	1	430	0.23%
2021/03/25	0	0.00	1	47.90	48.00	-1	428	-0.23%
2021/03/22	2	48.93	0	0.00	49.15	2	428	0.47%
2021/03/17	2	48.85	1	49.00	48.70	1	422	0.24%
2021/03/15	0	0.00	1	48.10	49.10	-1	426	-0.23%
2021/03/11	0	0.00	1	47.70	48.05	-1	499	-0.20%
2021/03/10	0	0.00	3	47.37	47.55	-3	507	-0.59%
2021/03/08	0	0.00	2	50.30	48.80	-2	509	-0.39%
2021/03/04	1	49.30	0	0.00	48.60	1	502	0.20%
2021/03/02	2	52.20	20	52.24	49.80	-18	493	-3.64%
2021/02/05	0	0.00	4	44.56	44.50	-4	505	-0.79%
2021/02/04	0	0.00	4	44.46	44.30	-4	512	-0.78%
2021/02/03	0	0.00	2	45.78	45.15	-2	511	-0.39%
2021/02/01	3	45.90	0	0.00	45.40	3	512	0.59%
2021/01/29	9	47.44	2	47.00	46.80	7	511	1.37%
2021/01/28	1	47.60	0	0.00	47.50	1	511	0.20%
2021/01/22	1	48.40	0	0.00	48.40	1	505	0.20%
2021/01/20	0	0.00	2	47.60	47.60	-2	500	-0.40%
2021/01/19	2	50.20	0	0.00	48.75	2	497	0.40%
2021/01/15	1	47.85	0	0.00	47.70	1	486	0.21%
2021/01/13	5	48.52	1	48.65	48.65	4	485	0.82%
2021/01/12	0	0.00	11	48.61	48.00	-11	485	-2.27%
2021/01/08	1	50.30	0	0.00	50.30	1	479	0.21%
2021/01/07	2	48.78	0	0.00	49.40	2	470	0.42%
2021/01/06	7	49.94	7	49.81	48.40	0	468	0.00%
2021/01/05	2	50.75	2	50.20	50.00	0	458	0.00%
2021/01/04	0	0.00	4	52.00	50.80	-4	451	-0.89%
2020/12/31	7	52.03	2	51.80	51.00	5	442	1.13%
2020/12/30	0	0.00	4	51.39	52.50	-4	407	-0.98%
2020/12/29	1	47.00	2	47.40	47.80	-1	361	-0.28%
2020/12/28	0	0.00	1	46.60	46.60	-1	355	-0.28%
2020/12/24	1	47.10	0	0.00	46.65	1	352	0.28%
2020/12/23	12	47.12	0	0.00	47.25	12	350	3.42%
2020/12/22	1	45.80	0	0.00	45.80	1	352	0.28%
2020/12/21	1	47.20	1	48.20	47.10	0	351	0.00%
2020/12/18	1	48.20	0	0.00	48.00	1	349	0.29%
2020/12/17	1	48.20	0	0.00	48.35	1	349	0.29%
2020/12/16	1	48.30	0	0.00	47.80	1	346	0.29%
2020/12/10	7	50.39	0	0.00	50.20	7	334	2.10%
2020/12/09	1	50.00	0	0.00	50.00	1	326	0.31%
2020/12/08	4	52.25	1	51.50	50.90	3	318	0.94%
2020/12/07	2	53.25	5	51.84	54.30	-3	292	-1.03%
2020/12/02	1	48.10	0	0.00	48.10	1	228	0.44%
2020/11/25	2	48.25	0	0.00	48.35	2	210	0.95%
2020/11/24	0	0.00	4	52.20	48.90	-4	204	-1.96%
2020/11/23	2	49.85	1	51.20	51.40	1	163	0.61%
2020/11/20	4	44.43	0	0.00	46.75	4	131	3.04%
2020/11/17	1	41.35	0	0.00	41.20	1	144	0.69%
2020/11/16	1	42.00	0	0.00	41.80	1	150	0.66%
2020/09/04	1	49.75	0	0.00	50.10	1	586	0.17%
2020/08/20	1	48.00	0	0.00	48.45	1	1,000	0.10%
2020/07/31	0	0.00	1	52.80	52.90	-1	1,194	-0.08%
2020/07/28	0	0.00	2	51.50	51.00	-2	1,251	-0.16%
2020/07/10	1	58.70	0	0.00	58.70	1	1,240	0.08%
2020/07/08	0	0.00	1	60.60	60.10	-1	1,229	-0.08%
2020/07/02	0	0.00	1	65.20	65.00	-1	1,202	-0.08%
2020/07/01	1	63.40	0	0.00	63.00	1	1,181	0.08%
2020/06/22	1	62.80	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	65.00	8	65.96	65.20	-7	1,116	-0.63%
2020/06/18	1	65.40	0.1	62.90	62.90	0.9	1,079	0.08%
2020/06/16	0	0.00	1	60.20	59.80	-1	1,031	-0.10%
2020/06/12	0	0.00	1	59.60	59.90	-1	1,015	-0.10%
2020/06/11	1	58.60	10	61.00	58.30	-9	999	-0.90%
2020/06/10	0	0.00	1	61.50	61.40	-1	977	-0.10%
2020/06/09	10	68.30	0	0.00	64.80	10	953	1.05%
2020/06/05	0	0.00	1	60.60	61.40	-1	879	-0.11%
2020/06/04	1	60.10	0	0.00	59.60	1	867	0.12%
2020/06/03	0	0.00	1	60.90	60.40	-1	833	-0.12%
2020/06/02	8	59.44	0	0.00	58.50	8	810	0.99%
2020/06/01	0	0.00	1	61.30	61.30	-1	781	-0.13%
2020/05/29	1	58.80	0	0.00	57.20	1	735	0.14%
2020/05/28	1	56.30	0	0.00	55.00	1	682	0.15%
2020/05/25	1	45.95	3	47.20	48.10	-2	568	-0.35%
2020/05/22	1	45.70	8	44.53	43.75	-7	562	-1.24%
2020/05/21	2	42.50	1	42.95	43.40	1	543	0.18%
2020/05/20	2	41.63	2	41.33	41.20	0	531	0.00%
2020/05/14	18	45.43	9	43.75	41.00	9	514	1.75%
2020/05/05	0	0.00	3	44.47	41.50	-3	425	-0.71%
2020/05/04	4	42.55	1	41.90	43.10	3	397	0.75%
2020/04/24	0	0.00	2	41.15	40.30	-2	392	-0.51%
2020/04/21	1	37.90	0	0.00	37.80	1	393	0.25%
2020/04/16	1	40.55	0	0.00	40.85	1	435	0.23%
2020/04/15	0	0.00	1	41.10	41.00	-1	439	-0.23%
2020/04/09	0	0.00	1	39.95	38.35	-1	449	-0.22%
2020/04/07	1	37.40	0	0.00	38.00	1	512	0.20%
2020/04/06	0	0.00	1	35.75	35.75	-1	506	-0.20%
2020/03/31	1	34.00	3	35.35	34.00	-2	509	-0.39%
2020/03/30	2	33.00	0	0.00	34.00	2	527	0.38%
2020/03/17	0	27.00	0	0.00	26.50	0	499	0.00%
2020/03/16	0	29.60	0	0.00	29.40	0	498	0.00%
2020/03/13	1	28.50	0	0.00	29.05	1	497	0.20%
2020/03/12	0	33.30	0	0.00	31.60	0	493	0.00%
2020/03/06	1	39.30	0	0.00	39.20	1	483	0.21%
2020/02/14	0	0.00	3	42.00	41.15	-3	515	-0.58%
2020/02/13	0	0.00	4	40.95	40.45	-4	514	-0.78%
2020/02/11	0	0.00	1	40.60	41.55	-1	534	-0.19%
2020/02/07	1	39.40	3	39.03	38.65	-2	577	-0.35%
2020/02/06	1	37.90	0	0.00	37.85	1	579	0.17%
2020/02/04	1	36.25	1	36.65	36.75	0	665	0.00%
2020/01/31	1	37.40	1	39.20	38.45	0	670	0.00%
2020/01/30	2	39.03	0	0.00	38.65	2	673	0.30%
2020/01/10	0	0.00	1	42.75	43.25	-1	862	-0.12%
2020/01/08	1	40.05	0	0.00	40.05	1	822	0.12%
2019/12/31	0	0.00	3	43.75	43.50	-3	822	-0.36%
2019/12/27	0	0.00	1	42.00	41.25	-1	819	-0.12%
2019/12/25	1	41.60	2	41.53	41.60	-1	865	-0.12%
2019/12/19	1	39.50	0	0.00	39.35	1	1,000	0.10%
2019/12/17	0	0.00	1	40.60	40.45	-1	1,042	-0.10%
2019/12/11	1	39.90	0	0.00	39.90	1	1,050	0.10%
2019/12/09	1	40.60	0	0.00	40.35	1	1,058	0.09%
2019/12/06	0	0.00	2	40.85	40.50	-2	1,063	-0.19%
2019/12/05	0	0.00	2	39.95	39.90	-2	1,069	-0.19%
2019/12/04	1	39.85	0	0.00	39.75	1	1,085	0.09%
2019/12/03	1	39.85	0	0.00	39.85	1	1,148	0.09%
2019/12/02	1	39.50	0	0.00	40.00	1	1,186	0.08%
2019/11/29	0	0.00	3	40.20	40.40	-3	1,195	-0.25%
2019/11/27	2	42.18	3	42.47	42.60	-1	1,284	-0.08%
2019/11/26	0	0.00	1	41.10	40.95	-1	1,301	-0.08%
2019/11/22	2	40.33	0	0.00	40.00	2	1,309	0.15%
2019/11/19	1	40.10	1	38.85	39.70	0	1,298	0.00%
2019/11/15	0	0.00	2	39.90	40.60	-2	1,284	-0.16%
2019/11/14	3	42.53	0	0.00	40.00	3	1,276	0.23%
2019/11/13	0	0.00	1	43.65	43.90	-1	1,255	-0.08%
2019/11/12	1	43.15	0	0.00	43.35	1	1,246	0.08%
2019/11/11	0	0.00	2	42.40	42.40	-2	1,235	-0.16%
2019/11/07	0	0.00	1	44.60	43.30	-1	1,205	-0.08%
2019/11/05	1	44.30	0	0.00	43.40	1	1,143	0.09%
2019/11/04	5	43.71	0	0.00	43.40	5	1,134	0.44%
2019/11/01	1	43.40	2	43.50	44.85	-1	1,103	-0.09%
2019/10/28	1	41.05	0	0.00	41.05	1	1,026	0.10%
2019/10/25	1	43.20	0	0.00	43.15	1	1,010	0.10%
2019/10/23	3	43.40	2	43.58	42.35	1	997	0.10%
2019/10/22	7	44.44	28	43.16	43.40	-21	971	-2.16%
2019/10/21	20	40.00	0	0.00	42.45	20	874	2.29%
2019/10/18	1	39.60	1	39.80	38.60	0	831	0.00%
2019/10/14	0	0.00	1	37.65	37.30	-1	782	-0.13%
2019/10/02	2	39.05	2	39.50	39.55	0	687	0.00%
2019/09/27	4	38.56	4	39.00	39.00	0	633	0.00%
2019/09/26	1	36.95	1	37.50	37.20	0	571	0.00%
2019/09/24	0	0.00	1	36.15	36.00	-1	519	-0.19%
2019/09/06	0	0.00	1	33.60	33.30	-1	370	-0.27%
2019/09/05	2	34.33	0	0.00	34.30	2	354	0.56%
2019/09/04	3	31.60	3	33.45	33.55	0	290	0.00%
2019/09/02	0	0.00	1	31.35	30.50	-1	237	-0.42%
2019/08/30	1	31.60	1	32.00	29.95	0	211	0.00%
2019/08/29	1	29.70	0	0.00	30.25	1	136	0.73%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/08/19	0	0.00	3	24.20	24.25	-3	74	-4.01%
2019/08/16	0	0.00	4	24.20	24.15	-4	74	-5.38%
2019/08/05	0	0.00	2	24.50	24.20	-2	75	-2.63%
2019/08/01	0	0.00	6	25.90	25.90	-6	75	-7.90%
2019/07/31	0	0.00	10	26.15	26.15	-10	75	-13.22%
2019/07/29	1	25.90	0	0.00	26.05	1	73	1.35%
2019/07/26	1	25.95	0	0.00	26.15	1	72	1.39%
2019/07/25	1	26.35	2	26.23	26.30	-1	70	-1.41%
2019/07/22	1	25.35	0	0.00	25.50	1	58	1.70%
2019/07/17	1	25.10	0	0.00	24.70	1	52	1.91%
2019/07/08	0	0.00	1	25.15	25.10	-1	57	-1.75%
2019/05/22	0	0.00	1	24.00	23.80	-1	111	-0.90%
2019/05/08	1	24.70	0	0.00	25.65	1	120	0.83%
2019/04/17	10	26.00	0	0.00	26.15	10	169	5.90%
2019/03/25	2	25.38	0	0.00	25.20	2	209	0.95%
2019/03/22	0	26.35	0	0.00	26.30	0	207	0.00%
2019/03/14	5	26.35	0	0.00	26.35	5	198	2.52%
2019/02/21	0	0.00	1	25.35	25.40	-1	174	-0.57%
2019/02/20	0	0.00	1	25.15	25.20	-1	173	-0.58%
2019/02/19	1	25.10	0	0.00	25.20	1	172	0.58%
2019/02/13	1	25.05	0	0.00	24.95	1	163	0.61%
2019/01/07	0	0.00	3	24.20	24.80	-3	108	-2.76%
2018/12/27	3	25.87	0	0.00	25.80	3	91	3.29%
2018/12/10	0	0.00	1	22.50	22.50	-1	75	-1.32%
2018/12/07	1	23.05	0	0.00	22.80	1	76	1.31%
2018/11/28	0	0.00	2	24.58	24.25	-2	74	-2.70%
2018/11/27	2	24.00	0	0.00	23.70	2	72	2.74%
2018/10/31	0	0.00	1	21.00	21.00	-1	72	-1.38%
2018/10/03	0	0.00	1	26.55	27.05	-1	62	-1.60%
2018/09/28	1	28.50	0	0.00	27.40	1	61	1.63%
2018/09/21	0	0.00	1	26.60	25.65	-1	52	-1.91%
2018/09/18	0	0.00	3	25.70	25.70	-3	48	-6.19%
2018/09/17	1	26.30	1	26.70	25.60	0	47	0.00%
2018/09/07	2	24.90	0	0.00	25.00	2	39	5.00%
2018/08/30	2	24.70	0	0.00	24.70	2	44	4.50%
2018/08/10	0	0.00	2	30.45	30.40	-2	61	-3.24%
2018/08/07	0	0.00	4	30.19	30.45	-4	67	-5.88%
2018/08/06	0	0.00	3	30.03	30.10	-3	77	-3.88%
2018/06/01	0	0.00	1	34.50	34.40	-1	123	-0.81%
2018/05/18	0	0.00	2	36.83	34.50	-2	119	-1.67%
2018/05/07	2	34.00	0	0.00	33.90	2	93	2.15%
2018/04/09	0	0.00	2	39.45	38.60	-2	123	-1.62%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/23	1	32.35	0	0.00	31.95	1	103	0.97%
2018/03/14	1	34.10	0	0.00	34.45	1	101	0.98%
2018/03/02	0	0.00	1	35.10	35.15	-1	107	-0.93%
2018/02/23	0	0.00	1	34.50	35.00	-1	107	-0.93%
2018/02/09	1	31.10	0	0.00	32.20	1	106	0.94%
2018/02/06	3	35.58	0	0.00	33.90	3	102	2.94%
2018/01/22	0	0.00	1	41.00	40.60	-1	109	-0.91%
2018/01/03	0	0.00	4	42.25	41.00	-4	84	-4.75%