營邦 (3693)-玉山-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	337.00	340.00	-2	824	-0.24%
2024/05/20	1	334.00	0	0.00	331.50	1	828	0.12%
2024/05/16	2.1	333.38	0	0.00	326.00	2.1	851	0.24%
2024/05/13	1	337.00	2.1	338.38	331.00	-1.1	1,025	-0.10%
2024/05/10	1	324.90	0	0.00	329.00	1	1,012	0.10%
2024/05/09	0	0.00	1	329.00	322.50	-1	1,010	-0.10%
2024/05/08	1	332.00	1	337.50	327.50	0	1,008	0.00%
2024/05/06	0.1	308.50	0	0.00	302.50	0.1	1,011	0.00%
2024/05/02	0.1	314.00	1	314.50	313.00	-0.9	1,076	-0.09%
2024/04/30	0	315.50	0	0.00	315.50	0	1,084	0.00%
2024/04/29	0	313.50	1	316.50	317.50	-1	1,097	-0.09%
2024/04/26	2	311.25	1	314.00	310.00	1	1,140	0.09%
2024/04/25	1	307.00	0	0.00	301.00	1	1,147	0.09%
2024/04/24	0	0.00	1	312.00	309.50	-1	1,151	-0.09%
2024/04/23	1	305.00	0	0.00	304.00	1	1,159	0.09%
2024/04/22	2	309.00	1	307.00	302.00	1	1,169	0.09%
2024/04/19	1	305.58	2	314.95	315.50	-1	1,171	-0.09%
2024/04/17	1	323.50	1	319.50	323.50	0	1,191	0.00%
2024/04/16	2	320.01	3	327.67	319.50	-1	1,213	-0.08%
2024/04/15	1	362.47	0	0.00	355.00	1	1,251	0.08%
2024/04/11	1	363.00	1	365.50	362.50	0	1,268	0.00%
2024/04/10	1.2	363.54	0	0.00	363.00	1.2	1,271	0.09%
2024/04/09	1	372.00	1.1	375.11	376.50	-0.1	1,268	-0.01%
2024/04/08	1.1	374.80	1	373.00	373.00	0.1	1,285	0.01%
2024/04/03	0	0.00	3.1	373.59	376.50	-3.1	1,286	-0.24%
2024/04/02	0.1	365.83	0	0.00	363.50	0.1	1,278	0.00%
2024/04/01	2	369.01	0.2	372.00	368.50	1.8	1,281	0.14%
2024/03/29	1	374.50	1	375.00	375.00	0	1,290	0.00%
2024/03/28	2.1	370.56	0.1	374.51	376.50	2	1,294	0.15%
2024/03/27	1.1	373.67	2	371.50	371.50	-0.9	1,297	-0.07%
2024/03/26	5	380.70	5	373.00	374.00	0	1,313	0.00%
2024/03/25	3.1	368.68	5	371.90	373.50	-1.9	1,302	-0.15%
2024/03/22	4.1	371.71	3.5	375.57	367.00	0.6	1,306	0.05%
2024/03/21	0	0.00	1	366.50	377.50	-1	1,297	-0.08%
2024/03/20	1.1	370.18	0	0.00	362.50	1.1	1,297	0.08%
2024/03/19	0	370.30	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	379.00	1.1	375.84	376.50	-1.1	1,320	-0.08%
2024/03/15	2	378.50	2	380.25	381.50	0	1,343	0.00%
2024/03/14	2.3	377.48	0.1	381.00	377.00	2.2	1,387	0.16%
2024/03/13	4.3	389.82	4	400.25	386.50	0.3	1,410	0.02%
2024/03/12	1	414.50	0.2	415.50	414.50	0.8	1,418	0.06%
2024/03/11	0	409.50	0	0.00	413.50	0	1,444	0.00%
2024/03/08	2	409.80	19	412.39	404.00	-17	1,478	-1.15%
2024/03/07	4	422.26	1	420.51	420.50	3	1,513	0.20%
2024/03/06	5	431.60	1	435.50	428.50	4	1,578	0.25%
2024/03/05	20.1	447.98	6.2	446.19	438.00	13.9	1,696	0.82%
2024/03/01	0	0.00	2	432.50	428.00	-2	1,739	-0.11%
2024/02/29	2	422.50	0	426.50	428.00	2	1,767	0.11%
2024/02/27	2	424.75	1	420.00	421.00	1	1,782	0.06%
2024/02/23	1	421.97	2	424.50	416.50	-1	1,829	-0.05%
2024/02/22	2	430.48	0	0.00	425.50	2	1,903	0.11%
2024/02/21	1	431.00	2	432.75	433.00	-1	1,896	-0.05%
2024/02/20	3	437.50	1	432.00	432.00	2	1,914	0.10%
2024/02/19	2	445.75	1	441.50	441.50	1	1,929	0.05%
2024/02/16	6	461.17	6.5	452.35	449.50	-0.5	1,999	-0.03%
2024/02/15	10.1	436.12	9.2	437.38	444.50	0.9	1,989	0.04%
2024/02/05	2.3	457.65	3.3	465.46	469.00	-1	1,987	-0.05%
2024/02/02	1	438.00	0	0.00	438.00	1	1,971	0.05%
2024/02/01	1.4	429.90	1	427.50	428.50	0.4	2,021	0.02%
2024/01/31	1	438.00	1.1	432.29	432.50	-0.1	2,133	0.00%
2024/01/30	0	446.00	0	439.50	438.00	0	2,212	0.00%
2024/01/26	0.1	427.21	1	432.00	432.00	-0.9	2,328	-0.04%
2024/01/25	7.1	447.13	7.1	442.64	433.50	0.1	2,384	0.00%
2024/01/24	0	436.67	0	0.00	433.00	0	2,378	0.00%
2024/01/23	1.1	431.14	0	434.00	432.50	1.1	2,487	0.04%
2024/01/22	4.1	438.27	2.1	436.95	438.50	2.1	2,517	0.08%
2024/01/19	2	427.25	2	421.50	419.50	0	2,544	0.00%
2024/01/18	0	0.00	1	409.49	413.00	-1	2,586	-0.04%
2024/01/17	0	418.00	2.1	417.62	411.50	-2.1	2,725	-0.08%
2024/01/16	1	430.00	0	0.00	421.50	1	2,779	0.04%
2024/01/15	0	432.50	0	0.00	429.50	0	2,818	0.00%
2024/01/12	1.1	434.60	0	0.00	432.00	1.1	2,887	0.04%
2024/01/11	2	441.25	1	445.00	442.00	1	2,955	0.03%
2024/01/10	2.1	428.53	3	431.07	440.00	-1	3,028	-0.03%
2024/01/09	2.1	430.79	2	440.27	438.50	0.1	3,078	0.00%
2024/01/08	1	409.98	4	414.99	403.00	-3	3,052	-0.10%
2024/01/04	0.1	420.50	0	0.00	420.50	0.1	3,156	0.00%
2024/01/03	0.1	425.98	1	427.00	425.00	-0.9	3,295	-0.03%
2024/01/02	0.1	429.75	0	437.50	429.50	0.1	3,363	0.00%
2023/12/27	0	0.00	3	439.84	439.00	-3	3,607	-0.08%
2023/12/26	0.1	445.08	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	0	0.00	2	450.00	448.00	-2	3,813	-0.05%
2023/12/22	0	0.00	0.2	454.50	453.00	-0.2	3,916	-0.01%
2023/12/21	0	0.00	0.2	454.00	455.00	-0.2	4,050	0.00%
2023/12/20	0.1	448.00	0	442.00	449.50	0.1	4,227	0.00%
2023/12/19	0.1	438.10	0	440.00	437.00	0.1	4,359	0.00%
2023/12/18	2	445.24	0.1	447.00	442.00	2	4,423	0.04%
2023/12/15	1	445.00	0.9	445.03	446.00	0.1	4,520	0.00%
2023/12/14	0	0.00	0.1	451.00	445.00	-0.1	4,593	0.00%
2023/12/12	4.7	447.71	0	0.00	440.50	4.7	4,713	0.10%
2023/12/11	4.4	449.07	12.5	442.87	448.00	-8.1	4,755	-0.17%
2023/12/08	6	485.92	1	483.00	476.50	5	4,780	0.10%
2023/12/07	1.3	470.38	2	475.75	481.00	-0.7	4,866	-0.01%
2023/12/06	4	486.34	2	485.25	476.00	2	4,946	0.04%
2023/12/05	6	481.58	15	484.60	478.50	-9	5,100	-0.18%
2023/12/04	1.1	499.85	4	492.75	497.00	-2.9	5,183	-0.06%
2023/12/01	3	514.31	7.8	507.70	513.00	-4.8	5,339	-0.09%
2023/11/30	10.2	506.23	8	505.63	494.50	2.2	5,424	0.04%
2023/11/29	4	474.75	10	478.28	496.00	-6	5,370	-0.11%
2023/11/28	2	443.25	6	441.17	451.00	-4	5,348	-0.07%
2023/11/27	5.1	441.38	1	452.00	432.00	4.1	5,437	0.08%
2023/11/24	3	461.67	5	462.10	460.00	-2	5,425	-0.04%
2023/11/23	3.2	470.94	2.2	476.19	467.00	1.1	5,501	0.02%
2023/11/22	0.2	483.00	1	486.50	482.00	-0.8	5,541	-0.01%
2023/11/21	15.6	489.10	16	490.19	490.50	-0.4	5,595	-0.01%
2023/11/20	3	470.17	2	472.51	474.00	1	5,601	0.02%
2023/11/17	6	466.67	5.1	470.22	471.50	1	5,709	0.02%
2023/11/16	8	469.25	8	474.00	466.00	0	5,848	0.00%
2023/11/15	13	481.69	12	481.42	476.50	1	5,969	0.02%
2023/11/14	8	469.81	11	468.41	471.00	-3	6,098	-0.05%
2023/11/13	16.1	486.69	13.1	472.94	471.50	3	6,206	0.05%
2023/11/10	5.2	479.84	5.1	485.13	488.00	0.1	6,329	0.00%
2023/11/09	5.1	479.37	7.2	481.70	484.50	-2.1	6,392	-0.03%
2023/11/08	10.2	486.65	8.1	480.14	477.50	2.1	6,449	0.03%
2023/11/07	10.1	479.21	11	478.39	485.00	-0.9	6,509	-0.01%
2023/11/06	16	459.33	13	459.19	465.00	3	6,641	0.05%
2023/11/03	4.1	437.92	5.1	443.11	443.50	-1	6,759	-0.01%
2023/11/02	8	435.91	6.1	430.92	430.50	2	6,942	0.03%
2023/11/01	4	422.25	5	420.00	421.00	-1	7,033	-0.01%
2023/10/31	4.1	437.01	5.3	420.47	417.00	-1.2	7,115	-0.02%
2023/10/30	5.3	450.18	5	446.70	444.00	0.3	7,115	0.00%
2023/10/27	7.1	456.53	8	456.06	449.00	-0.9	7,225	-0.01%
2023/10/26	6.1	465.16	2	467.50	462.00	4.1	7,313	0.06%
2023/10/25	14	491.93	18.3	487.35	482.00	-4.3	7,286	-0.06%
2023/10/24	1	446.70	2.1	451.38	457.50	-1.1	7,261	-0.01%
2023/10/23	8.1	461.06	8	458.88	448.50	0.1	7,381	0.00%
2023/10/20	15	445.86	14.1	454.06	458.00	0.9	7,467	0.01%
2023/10/19	5	460.30	9	451.94	461.00	-4	7,485	-0.05%
2023/10/18	10.2	475.71	19.1	478.03	455.00	-9	7,477	-0.12%
2023/10/17	10.1	517.56	9	513.33	502.00	1.1	7,471	0.01%
2023/10/16	2	520.99	2	523.50	521.00	0	7,457	0.00%
2023/10/13	4	517.51	3	524.67	525.00	1	7,490	0.01%
2023/10/12	9	518.89	5	521.20	522.00	4	7,507	0.05%
2023/10/11	18.4	539.16	20	533.19	510.00	-1.6	7,579	-0.02%
2023/10/06	7.1	578.78	6	574.33	565.00	1.1	7,658	0.01%
2023/10/05	7	587.57	3	586.33	582.00	4	7,722	0.05%
2023/10/04	13.1	575.16	11	574.10	580.00	2	7,700	0.03%
2023/10/03	8	567.00	7	569.57	571.00	1	7,656	0.01%
2023/10/02	3	568.06	21	570.48	569.00	-18	7,732	-0.23%
2023/09/28	4	541.50	3	545.00	545.00	1	7,679	0.01%
2023/09/27	7	533.54	10	539.09	541.00	-3	7,666	-0.04%
2023/09/26	15	557.67	11	562.55	534.00	4	7,638	0.05%
2023/09/25	22	568.05	8	569.00	565.00	14	7,621	0.18%
2023/09/22	6	522.09	10.1	529.11	550.00	-4	7,537	-0.05%
2023/09/21	4	494.63	2	493.00	500.00	2	7,485	0.03%
2023/09/20	11	516.26	11.1	505.50	505.00	-0.1	7,490	0.00%
2023/09/19	6.1	520.70	20.1	530.87	516.00	-14	7,489	-0.19%
2023/09/18	3.2	541.19	4	550.25	524.00	-0.8	7,537	-0.01%
2023/09/15	4	577.96	2	575.50	577.00	2	7,644	0.03%
2023/09/14	4	577.00	3	578.67	579.00	1	7,733	0.01%
2023/09/13	3	570.34	2	570.50	568.00	1	7,974	0.01%
2023/09/12	4	575.50	10	580.79	582.00	-6	7,989	-0.08%
2023/09/11	10.1	591.04	7.4	579.73	575.00	2.7	7,960	0.03%
2023/09/08	13.3	624.81	8.1	619.29	609.00	5.3	7,906	0.07%
2023/09/07	9	599.65	11.2	612.55	620.00	-2.2	7,776	-0.03%
2023/09/06	23.3	616.44	12.2	604.92	591.00	11.2	7,687	0.15%
2023/09/05	18.4	587.23	18.1	598.61	615.00	0.3	7,554	0.00%
2023/09/04	7.2	554.62	3.1	564.77	574.00	4.1	7,482	0.05%
2023/09/01	5.1	546.01	7.1	541.21	541.00	-2	7,489	-0.03%
2023/08/31	30.1	560.17	13	557.09	560.00	17.1	7,462	0.23%
2023/08/30	0	0.00	5.4	552.00	552.00	-5.4	7,412	-0.07%
2023/08/29	18.2	507.98	14	500.04	502.00	4.2	7,463	0.06%
2023/08/28	11.2	537.34	12	532.58	510.00	-0.8	7,460	-0.01%
2023/08/25	10	553.70	7	544.29	534.00	3	7,461	0.04%
2023/08/24	8	561.98	9.2	555.81	554.00	-1.2	7,424	-0.02%
2023/08/23	3.1	550.51	2.1	542.81	534.00	1	7,396	0.01%
2023/08/22	23.4	619.62	16	594.56	570.00	7.4	7,441	0.10%
2023/08/21	11	565.81	12	584.41	597.00	-1	7,376	-0.01%
2023/08/18	20	539.96	22	544.80	543.00	-2	7,261	-0.03%
2023/08/17	16.1	511.70	19	513.79	515.00	-2.9	7,091	-0.04%
2023/08/16	6	477.22	8	490.76	511.00	-2	6,978	-0.03%
2023/08/15	4	468.13	6	468.08	465.00	-2	6,884	-0.03%
2023/08/14	3	453.33	2	463.50	450.00	1	6,822	0.01%
2023/08/11	17	483.06	9	476.06	466.00	8	6,763	0.12%
2023/08/10	27	475.10	27.2	469.25	462.50	-0.1	6,680	0.00%
2023/08/09	15.2	476.65	15.1	481.28	488.00	0	6,497	0.00%
2023/08/08	8.1	456.81	10	466.30	460.50	-1.9	6,380	-0.03%
2023/08/07	14	420.50	12.1	427.85	429.50	2	6,169	0.03%
2023/08/04	6	382.67	7.1	395.75	402.50	-1.1	6,049	-0.02%
2023/08/02	6	385.58	15	367.70	366.00	-9	6,006	-0.15%
2023/08/01	11	409.88	6	396.75	386.50	5	5,931	0.09%
2023/07/31	7	431.64	3	423.67	422.00	4	5,859	0.07%
2023/07/28	0	0.00	2.1	398.26	398.50	-2.1	5,715	-0.04%
2023/07/27	13	367.15	9	359.94	362.50	4	5,691	0.07%
2023/07/26	21	360.79	26.1	365.46	364.50	-5.1	5,581	-0.09%
2023/07/25	10.1	353.87	13	354.61	348.00	-2.9	5,409	-0.05%
2023/07/24	12	345.98	11	343.82	338.50	1	5,293	0.02%
2023/07/21	8.1	345.86	7.1	345.13	347.00	1	5,213	0.02%
2023/07/20	16.1	346.46	11.1	347.21	344.50	5	5,152	0.10%
2023/07/19	3	341.17	5	336.50	335.50	-2	5,070	-0.04%
2023/07/18	2	337.75	1	336.00	332.50	1	5,015	0.02%
2023/07/17	3	335.50	2.1	331.65	342.00	1	4,955	0.02%
2023/07/14	7.1	337.06	6	337.06	339.00	1.1	4,887	0.02%
2023/07/13	12.1	377.67	6	377.92	338.00	6.1	4,768	0.13%
2023/07/12	5	360.21	9	357.61	375.50	-4	4,631	-0.09%
2023/07/11	8	345.56	7	346.14	341.50	1	4,630	0.02%
2023/07/10	5.1	341.44	3	341.33	338.00	2.1	4,784	0.04%
2023/07/07	12	351.05	13.1	351.96	347.00	-1	4,860	-0.02%
2023/07/06	4.1	341.57	5.1	340.25	332.00	-1	4,750	-0.02%
2023/07/05	9	347.33	13	348.81	348.00	-4	4,732	-0.09%
2023/07/04	7	341.79	6	339.67	339.50	1	4,687	0.02%
2023/07/03	5	339.20	8	342.75	332.50	-3	4,694	-0.06%
2023/06/30	13	320.62	13	322.58	326.00	0	4,602	0.00%
2023/06/29	5	307.20	6	311.00	314.00	-1	4,551	-0.02%
2023/06/28	2	301.25	2	302.25	294.00	0	4,498	0.00%
2023/06/27	13	301.20	10	300.40	294.00	3	4,435	0.07%
2023/06/26	15	313.73	13	313.15	305.00	2	4,345	0.05%
2023/06/21	15.1	343.57	11	341.80	333.00	4	4,255	0.09%
2023/06/20	11	311.05	11	321.92	337.50	0	4,108	0.00%
2023/06/19	15	299.97	14.1	302.37	307.00	0.9	3,972	0.02%
2023/06/16	4	276.13	3	289.83	292.00	1	3,670	0.03%
2023/06/15	7	264.07	15.1	260.24	265.50	-8.1	3,575	-0.23%
2023/06/14	8	247.38	6	248.42	246.00	2	3,488	0.06%
2023/06/13	11.1	248.76	6	247.17	245.50	5.1	3,452	0.15%
2023/06/12	0	0.00	1	244.50	244.00	-1	3,415	-0.03%
2023/06/09	6	251.66	8	249.00	248.00	-2	3,401	-0.06%
2023/06/08	13.1	243.13	8	243.88	241.00	5.1	3,361	0.15%
2023/06/07	7	236.93	10.1	244.61	245.50	-3.1	3,298	-0.09%
2023/06/06	1	225.50	1	228.60	229.50	0	3,236	0.00%
2023/06/05	8	229.50	10	231.30	230.00	-2	3,281	-0.06%
2023/06/02	9	226.83	5	221.10	221.50	4	3,232	0.12%
2023/06/01	11	225.68	6	227.33	229.00	5	3,167	0.16%
2023/05/31	5	221.70	5.1	221.60	221.50	-0.1	3,122	0.00%
2023/05/30	1	215.00	3	218.17	214.00	-2	3,065	-0.07%
2023/05/29	9	214.05	15	219.10	215.00	-6	3,025	-0.20%
2023/05/26	11	221.91	3	225.50	210.50	8	2,986	0.27%
2023/05/25	4	204.63	9	214.28	222.00	-5	2,848	-0.18%
2023/05/24	2	198.00	3.2	200.81	202.00	-1.2	2,797	-0.04%
2023/05/23	5.1	202.07	3	199.18	199.00	2	2,943	0.07%
2023/05/22	0	193.98	1	201.50	197.50	-1	2,960	-0.03%
2023/05/19	4	194.75	4	196.75	195.50	0	2,961	0.00%
2023/05/18	7.1	191.04	8	191.13	191.50	-1	2,916	-0.03%
2023/05/17	4	192.25	13	192.81	192.00	-9	2,981	-0.30%
2023/05/16	3	184.83	4.2	186.59	188.50	-1.2	2,947	-0.04%
2023/05/15	21.1	180.40	19	174.55	175.00	2.1	2,872	0.07%
2023/05/12	1.1	183.09	7	177.57	184.00	-5.9	2,874	-0.21%
2023/05/10	1	172.00	1	173.00	176.00	0	2,855	0.00%
2023/05/09	9	181.39	15	187.23	178.50	-6	2,866	-0.21%
2023/05/08	2	190.50	2	190.50	198.00	0	2,830	0.00%
2023/05/05	8.4	182.03	5	179.90	180.00	3.4	2,878	0.12%
2023/05/04	3	185.16	0	0.00	188.00	3	2,892	0.10%
2023/05/03	2	181.50	0	0.00	185.00	2	2,985	0.07%
2023/05/02	3	175.33	1	184.50	186.00	2	3,041	0.07%
2023/04/25	7	203.64	0	0.00	194.50	7	3,936	0.18%
2023/04/24	0	0.00	5	206.43	216.00	-5	3,976	-0.13%
2023/04/20	1	193.50	0	0.00	193.50	1	4,052	0.02%
2023/04/19	0	189.00	0	0.00	195.50	0	4,090	0.00%
2023/04/18	5	188.02	6	190.33	194.50	-1	4,140	-0.02%
2023/04/17	6	181.00	7	186.00	185.00	-1	4,209	-0.02%
2023/04/14	14	175.89	22	177.34	180.00	-8	4,177	-0.19%
2023/04/13	30	168.63	24	170.38	176.00	6	4,051	0.15%
2023/04/12	2	160.00	5	163.80	166.50	-3	3,831	-0.08%
2023/04/11	4	147.38	2	151.50	151.50	2	3,706	0.05%
2023/04/10	3	137.33	3.6	139.42	138.00	-0.6	3,668	-0.02%
2023/04/07	1	134.50	1	136.00	136.00	0	3,627	0.00%
2023/04/06	4	134.12	1	133.60	132.00	3	3,581	0.08%
2023/03/31	2	128.75	0	0.00	128.50	2	3,503	0.06%
2023/03/30	0	0.00	5	130.40	131.50	-5	3,472	-0.14%
2023/03/29	10	127.25	13	124.92	127.00	-3	3,416	-0.09%
2023/03/28	2	120.50	5	121.50	119.50	-3	3,388	-0.09%
2023/03/27	0	0.00	1	124.00	124.00	-1	3,378	-0.03%
2023/03/24	5	126.60	11	124.00	124.00	-6	3,383	-0.18%
2023/03/23	0	0.00	41	125.91	127.50	-41	3,405	-1.20%
2023/03/22	51	119.91	1	123.00	120.00	50	3,518	1.42%
2023/03/21	0	0.00	3.1	115.31	115.50	-3.1	3,726	-0.08%
2023/03/17	0.1	112.50	0	0.00	111.00	0.1	3,901	0.00%
2023/03/16	2	108.00	0	0.00	108.50	2	3,926	0.05%
2023/03/15	6.2	111.08	1	114.00	110.50	5.2	3,920	0.13%
2023/03/14	1	112.50	0	0.00	110.00	1	3,909	0.03%
2023/03/13	1	112.50	1	114.00	114.00	0	3,897	0.00%
2023/03/10	1	121.00	7	120.00	118.50	-6	3,883	-0.15%
2023/03/09	3	128.67	0	0.00	126.00	3	3,871	0.08%
2023/03/08	25	136.30	21	134.19	129.50	4	3,869	0.10%
2023/03/07	3	131.17	3	132.83	132.00	0	3,802	0.00%
2023/03/06	5	131.50	6.1	132.48	130.50	-1.1	3,798	-0.03%
2023/03/03	6	130.17	6	131.42	130.00	0	3,790	0.00%
2023/03/02	1	129.00	11	129.32	128.00	-10	3,754	-0.27%
2023/02/24	6.1	128.68	2	127.00	126.50	4.1	3,755	0.11%
2023/02/23	0	0.00	1	126.00	128.00	-1	3,742	-0.03%
2023/02/22	11.2	126.58	0	0.00	124.50	11.2	3,736	0.30%
2023/02/21	14	138.75	8	140.94	132.00	6	3,725	0.16%
2023/02/20	0	0.00	6	134.17	134.00	-6	3,566	-0.17%
2023/02/17	2.2	130.45	6	130.50	130.00	-3.8	3,509	-0.11%
2023/02/16	4	130.00	3.3	129.70	130.00	0.7	3,474	0.02%
2023/02/15	13	129.35	3	130.50	130.50	10	3,453	0.29%
2023/02/14	10	128.50	22	128.41	126.50	-12	3,358	-0.36%
2023/02/13	18	126.06	13	125.73	124.50	5	3,361	0.15%
2023/02/10	6.2	128.02	4	124.13	123.50	2.2	3,353	0.07%
2023/02/09	6	128.83	6	127.67	127.50	0	3,319	0.00%
2023/02/08	0.1	126.84	2	126.75	125.50	-2	3,282	-0.06%
2023/02/07	8	129.44	1	130.00	128.50	7	3,220	0.22%
2023/02/06	1	130.00	3	130.50	133.00	-2	3,170	-0.06%
2023/02/03	2.1	128.00	1	128.00	129.00	1.1	3,120	0.03%
2023/02/02	11	126.18	13	130.35	130.00	-2	3,030	-0.07%
2023/02/01	35	126.60	31.1	126.13	128.00	3.9	2,934	0.13%
2023/01/30	18	135.50	16.3	137.27	129.50	1.7	2,764	0.06%
2023/01/17	57.3	138.94	68	141.07	136.50	-10.7	2,646	-0.40%
2023/01/16	11	128.68	7	128.43	133.00	4	2,187	0.18%
2023/01/13	1	112.00	4	116.88	121.00	-3	1,913	-0.16%
2023/01/12	1	108.50	2.1	110.49	110.00	-1.1	1,822	-0.06%
2023/01/11	3	107.83	4.1	108.65	106.50	-1.1	1,781	-0.06%
2023/01/10	1.1	103.09	8.1	106.41	105.00	-7	1,721	-0.41%
2023/01/09	1.1	101.52	10.5	104.99	104.50	-9.5	1,697	-0.56%
2023/01/06	10.3	100.54	12	101.29	99.40	-1.7	1,665	-0.10%
2023/01/05	9	112.89	1	112.00	105.50	8	1,634	0.49%
2023/01/04	5.3	113.78	0	0.00	115.00	5.3	1,554	0.34%
2023/01/03	16	116.53	0	0.00	112.00	16	1,514	1.06%
2022/12/26	0	0.00	1	117.00	117.00	-1	1,491	-0.07%
2022/12/16	1	116.50	16	116.50	119.00	-15	1,465	-1.02%
2022/12/15	3	112.00	3	113.33	114.50	0	1,447	0.00%
2022/12/14	15	111.33	6	112.17	115.00	9	1,379	0.65%
2022/12/13	22	106.66	12	107.67	107.00	10	1,223	0.82%
2022/12/12	6	98.77	2.1	102.31	103.50	3.9	982	0.40%
2022/12/09	6	89.62	5.1	91.69	94.40	0.9	870	0.10%
2022/12/08	0	0.00	2	84.80	85.90	-2	795	-0.25%
2022/12/06	0	0.00	1	78.10	76.60	-1	760	-0.13%
2022/12/05	2	78.35	1	78.70	78.30	1	758	0.13%
2022/12/02	2	80.40	1	79.90	79.00	1	763	0.13%
2022/12/01	1	81.60	1	82.10	83.40	0	747	0.00%
2022/11/30	1	80.90	1	80.90	80.90	0	740	0.00%
2022/11/29	1	78.20	1	79.40	78.80	0	738	0.00%
2022/11/23	0	0.00	1	76.50	76.30	-1	802	-0.12%
2022/11/22	2	75.50	0	0.00	74.40	2	791	0.25%
2022/11/21	0	0.00	2	76.45	76.40	-2	783	-0.26%
2022/11/18	6	76.85	5	76.14	75.80	1	777	0.13%
2022/11/17	4	75.43	4	76.85	78.50	0	752	0.00%
2022/11/16	0	0.00	2	73.45	74.50	-2	709	-0.28%
2022/11/15	1	70.30	1	71.00	69.60	0	687	0.00%
2022/11/11	7	71.94	5	71.00	71.00	2	694	0.29%
2022/11/10	1	71.90	1	74.00	71.60	0	668	0.00%
2022/11/09	0	0.00	3	71.70	74.90	-3	635	-0.47%
2022/11/08	0	0.00	1	69.00	68.10	-1	605	-0.17%
2022/11/04	2	63.45	8	63.91	66.00	-6	629	-0.95%
2022/11/03	5	62.00	0	0.00	63.30	5	625	0.80%
2022/11/02	1	60.60	1	61.50	61.30	0	636	0.00%
2022/10/31	0	0.00	14	59.49	59.70	-14	659	-2.12%
2022/10/28	2	56.95	0	0.00	56.80	2	657	0.30%
2022/10/24	0	0.00	1	60.50	58.00	-1	659	-0.15%
2022/10/21	1	57.30	0	0.00	57.30	1	657	0.15%
2022/10/20	3	60.87	1	61.80	60.70	2	653	0.31%
2022/10/19	0	0.00	4	63.98	63.30	-4	646	-0.62%
2022/10/17	4	59.93	1	59.40	59.60	3	639	0.47%
2022/10/13	6	67.58	0	0.00	65.60	6	607	0.99%
2022/10/12	0	0.00	2	69.75	72.80	-2	582	-0.34%
2022/10/11	2	67.45	0	0.00	67.00	2	568	0.35%
2022/10/07	1	68.20	5.1	69.68	71.10	-4.1	571	-0.71%
2022/09/30	0	0.00	1	64.40	66.90	-1	568	-0.18%
2022/09/29	0	0.00	1	65.40	65.00	-1	563	-0.18%
2022/09/27	1	64.30	0	0.00	66.00	1	555	0.18%
2022/09/23	4	67.15	0	0.00	64.30	4	543	0.74%
2022/09/20	0	0.00	1	71.10	71.30	-1	525	-0.19%
2022/09/19	1	70.60	0	0.00	70.00	1	521	0.19%
2022/09/15	2	73.20	1	74.90	72.60	1	515	0.19%
2022/09/14	1	72.00	1	72.60	73.10	0	504	0.00%
2022/09/13	1	72.60	2	72.95	72.60	-1	497	-0.20%
2022/09/08	1	71.50	0	0.00	70.20	1	478	0.21%
2022/09/07	1	69.80	0	0.00	68.90	1	461	0.22%
2022/09/05	2	70.60	1	73.30	70.10	1	442	0.23%
2022/09/02	2	72.65	1	74.70	71.50	1	420	0.24%
2022/09/01	3	69.93	3	70.67	73.50	0	388	0.00%
2022/08/31	0	0.00	2	66.95	69.00	-2	356	-0.56%
2022/08/30	2	64.80	1	66.20	64.20	1	323	0.31%
2022/08/25	0	0.00	11	63.78	64.60	-11	292	-3.76%
2022/08/24	0	0.00	2	63.50	62.50	-2	283	-0.71%
2022/08/19	1	63.30	2	65.80	62.90	-1	272	-0.37%
2022/08/18	3	63.63	2	64.25	64.00	1	258	0.39%
2022/08/17	0	0.00	10	61.50	61.00	-10	245	-4.08%
2022/08/16	1	62.40	0	0.00	62.00	1	242	0.41%
2022/08/12	9	62.70	1	62.00	62.00	8	233	3.43%
2022/08/11	9	62.72	1	63.60	61.60	8	219	3.65%
2022/08/09	2	57.60	0	0.00	58.10	2	184	1.09%
2022/08/08	0	0.00	1	62.40	61.30	-1	170	-0.58%
2022/08/05	6	60.65	0	0.00	62.90	6	158	3.79%
2022/07/29	0	0.00	1	60.00	59.90	-1	134	-0.75%
2022/07/26	0	0.00	1	56.60	57.60	-1	121	-0.82%
2022/07/22	0	0.00	2	57.25	56.70	-2	112	-1.78%
2022/07/20	2	55.00	0	0.00	54.50	2	107	1.87%
2022/07/19	1	55.50	2	55.05	54.90	-1	106	-0.94%
2022/07/18	1	51.50	0	0.00	52.60	1	101	0.99%
2022/07/15	1	53.50	3	55.10	53.50	-2	100	-2.00%
2022/07/14	1	52.00	0	0.00	51.60	1	80	1.24%
2022/07/12	2	54.20	0	0.00	53.00	2	77	2.60%
2022/05/31	0	0.00	1	48.10	48.10	-1	105	-0.94%
2022/05/26	0	0.00	1	45.50	45.40	-1	106	-0.94%
2022/05/24	1	45.00	0	0.00	44.45	1	108	0.92%
2022/05/17	1	43.30	1	43.95	43.30	0	120	0.00%
2022/05/16	1	43.60	1	45.05	43.50	0	120	0.00%
2022/05/13	0	0.00	2	44.93	45.20	-2	119	-1.67%
2022/05/12	2	45.18	0	0.00	45.10	2	121	1.65%
2022/05/04	1	49.70	0	0.00	50.10	1	151	0.66%
2022/03/29	0	0.00	1	54.60	54.30	-1	407	-0.25%
2022/03/25	1	53.60	0	0.00	53.10	1	434	0.23%
2022/03/09	0.3	50.00	0	0.00	49.50	0.3	460	0.06%
2022/02/07	0	0.00	1	51.80	52.50	-1	513	-0.19%
2022/01/26	1	51.00	0	0.00	51.00	1	522	0.19%
2022/01/20	1	59.50	0	0.00	57.50	1	595	0.17%
2022/01/14	0	0.00	4	58.43	55.90	-4	696	-0.57%
2022/01/13	1	59.30	1	61.00	58.70	0	693	0.00%
2022/01/11	2	60.00	0	0.00	59.20	2	709	0.28%
2022/01/10	1	57.30	1	58.80	58.60	0	676	0.00%
2022/01/07	0	0.00	2	57.15	60.00	-2	670	-0.30%
2022/01/05	1	57.10	0	0.00	55.20	1	702	0.14%
2022/01/04	1	59.00	1	58.60	58.40	0	701	0.00%
2021/12/30	1	60.00	0	0.00	59.90	1	682	0.15%
2021/12/24	0	0.00	1	57.30	57.30	-1	595	-0.17%
2021/12/22	1	53.80	1	53.70	52.00	0	563	0.00%
2021/12/16	0	0.00	3	50.43	51.30	-3	527	-0.57%
2021/12/06	1	51.90	0	0.00	50.70	1	514	0.19%
2021/12/03	0	0.00	1	49.20	49.15	-1	507	-0.20%
2021/12/02	1	48.50	1	49.90	48.10	0	505	0.00%
2021/12/01	1	48.25	1	48.95	48.25	0	501	0.00%
2021/11/23	1	48.00	0	0.00	46.80	1	489	0.20%
2021/11/19	0	0.00	1	48.55	48.60	-1	483	-0.21%
2021/11/18	1	48.15	0	0.00	47.85	1	480	0.21%
2021/11/16	0	0.00	1	48.95	48.80	-1	473	-0.21%
2021/11/11	4	48.41	1	47.95	48.50	3	458	0.65%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/02	1	60.00	0	0.00	59.00	1	392	0.25%
2021/11/01	0	0.00	1	63.20	62.90	-1	379	-0.26%
2021/10/29	0	0.00	1	63.30	63.50	-1	360	-0.28%
2021/10/27	0	0.00	1	60.10	59.30	-1	305	-0.33%
2021/10/26	4	58.65	3	58.30	58.00	1	288	0.35%
2021/10/25	4	58.28	3	57.80	58.70	1	272	0.37%
2021/10/22	1	57.90	1	58.80	58.90	0	234	0.00%
2021/10/15	1	49.85	0	0.00	49.60	1	119	0.84%
2021/10/14	0	0.00	2	55.50	48.05	-2	112	-1.78%
2021/10/12	0	0.00	1	45.60	48.20	-1	62	-1.59%
2021/09/10	3	45.23	2	43.38	43.60	1	94	1.05%
2021/08/25	0	0.00	1	39.60	39.35	-1	87	-1.15%
2021/08/23	0	0.00	1	39.50	38.80	-1	87	-1.14%
2021/08/20	1	38.60	0	0.00	38.75	1	87	1.14%
2021/08/13	1	39.00	0	0.00	39.00	1	88	1.13%
2021/04/15	2	52.25	0	0.00	52.00	2	182	1.10%
2021/04/09	1	52.80	0	0.00	53.00	1	172	0.58%
2021/03/26	0	0.00	1	46.65	46.70	-1	60	-1.65%
2021/03/25	1	47.15	0	0.00	46.80	1	57	1.73%
2021/03/24	0	0.00	1	46.50	46.60	-1	57	-1.73%
2021/03/22	1	47.50	0	0.00	48.10	1	57	1.73%
2021/01/19	0	0.00	1	46.75	46.95	-1	97	-1.03%
2021/01/15	0	0.00	1	47.05	47.50	-1	101	-0.99%
2021/01/13	0	0.00	2	47.18	47.15	-2	102	-1.95%
2021/01/07	0	0.00	2	49.70	49.75	-2	102	-1.96%
2020/12/30	0	0.00	1	50.10	50.40	-1	115	-0.86%
2020/12/28	1	51.30	0	0.00	50.70	1	120	0.83%
2020/12/18	1	49.90	3	50.00	50.10	-2	121	-1.64%
2020/12/11	0	0.00	2	51.00	50.50	-2	119	-1.67%
2020/12/07	2	56.30	1	56.30	57.00	1	111	0.90%
2020/11/26	1	50.50	0	0.00	50.70	1	101	0.99%
2020/11/12	0	0.00	1	50.10	50.90	-1	148	-0.67%
2020/11/11	1	51.20	0	0.00	51.10	1	149	0.67%
2020/10/07	5	55.50	5	57.18	55.50	0	239	0.00%
2020/09/07	0	0.00	3	59.30	58.00	-3	556	-0.54%
2020/08/27	3	63.90	3	65.37	63.80	0	895	0.00%
2020/08/26	3	65.00	0	0.00	63.10	3	930	0.32%
2020/08/12	2	62.85	0	0.00	63.00	2	1,086	0.18%
2020/08/11	0	0.00	2	61.25	61.30	-2	1,100	-0.18%
2020/07/27	0	0.00	0	61.50	61.50	0	1,091	0.00%
2020/07/14	5	73.00	0	0.00	69.00	5	1,041	0.48%
2020/07/10	0	0.00	5	67.98	67.50	-5	1,023	-0.49%
2020/07/09	2	73.30	3	73.17	72.20	-1	1,009	-0.10%
2020/07/02	1	72.50	0	0.00	72.60	1	959	0.10%
2020/06/29	1	72.00	0	0.00	72.20	1	936	0.11%
2020/06/24	9	80.09	3	80.97	75.50	6	919	0.65%
2020/06/23	4	75.40	4	76.43	79.90	0	835	0.00%
2020/06/22	3	73.37	0	0.00	72.70	3	790	0.38%
2020/06/17	1	73.00	0	0.00	72.40	1	763	0.13%
2020/06/12	0	0.00	1	71.80	74.00	-1	715	-0.14%
2020/06/11	3	77.73	2	80.30	73.80	1	697	0.14%
2020/06/10	3	76.63	2	78.10	79.20	1	647	0.15%
2020/06/09	1	76.50	0	0.00	72.00	1	594	0.17%
2020/06/08	4	86.10	2	86.30	74.70	2	558	0.36%
2020/06/04	9	80.07	9	80.63	81.50	0	468	0.00%
2020/06/03	12	71.63	12	73.65	76.00	0	400	0.00%
2020/06/02	0	0.00	10	71.80	69.10	-10	360	-2.77%
2020/06/01	8	68.09	0	0.00	69.10	8	318	2.51%
2020/05/29	3	62.90	3	61.70	62.90	0	296	0.00%
2020/05/28	3	57.60	0	0.00	57.60	3	265	1.13%
2020/05/27	0	0.00	4	63.00	64.00	-4	259	-1.54%
2020/05/25	4	58.68	2	56.40	60.20	2	220	0.91%
2020/05/22	2	54.75	2	57.60	54.80	0	205	0.00%
2020/05/21	2	54.00	0	0.00	54.80	2	188	1.06%
2020/05/20	0	0.00	4	55.00	56.00	-4	171	-2.33%
2020/05/18	0	0.00	2	48.50	49.40	-2	113	-1.76%
2020/05/15	4	48.84	2	49.10	49.85	2	97	2.05%
2020/01/15	0	0.00	1	42.60	42.10	-1	58	-1.71%
2019/11/27	0	0.00	1	35.70	35.30	-1	26	-3.75%
2019/10/17	1	41.20	0	0.00	41.15	1	67	1.48%
2019/07/25	0	0.00	1	44.65	44.95	-1	82	-1.21%
2019/07/24	1	47.15	2	46.20	45.00	-1	83	-1.19%
2019/05/20	0	0.00	2	38.80	38.80	-2	317	-0.63%
2019/05/16	1	40.30	1	40.00	40.00	0	325	0.00%
2019/05/13	2	39.15	0	0.00	39.00	2	324	0.62%
2019/05/09	0	0.00	2	43.10	43.05	-2	319	-0.63%
2019/05/08	1	44.90	2	44.75	44.90	-1	317	-0.31%
2019/05/03	0	0.00	1	45.20	45.20	-1	313	-0.32%
2019/05/02	1	43.60	1	43.80	43.80	0	312	0.00%
2019/04/30	3	43.58	1	43.40	43.40	2	309	0.65%
2019/04/29	1	43.20	0	0.00	41.95	1	306	0.33%
2019/04/26	5	45.20	1	44.50	44.50	4	304	1.32%
2019/04/18	1	49.00	0	0.00	48.10	1	300	0.33%
2019/04/10	0	0.00	7	48.98	49.45	-7	282	-2.48%
2019/04/01	2	53.95	0	0.00	50.40	2	256	0.78%
2019/03/29	1	49.70	13	51.60	52.70	-12	237	-5.05%
2019/03/26	5	49.21	0	0.00	49.25	5	217	2.30%
2019/03/25	0	0.00	2	48.90	48.50	-2	215	-0.93%
2019/03/19	3	51.80	0	0.00	51.90	3	185	1.61%
2019/03/18	3	50.33	3	51.73	50.50	0	177	0.00%
2019/03/15	5	56.54	2	56.90	54.10	3	159	1.88%
2019/03/14	8	53.98	5	54.12	54.50	3	137	2.18%
2019/03/13	7	55.31	2	55.40	55.40	5	112	4.46%
2019/02/25	1	42.30	2	42.58	41.65	-1	55	-1.81%
2019/02/22	1	42.00	1	39.30	41.00	0	49	0.00%
2019/02/18	0	0.00	4	38.80	37.75	-4	43	-9.23%
2019/02/15	0	0.00	1	36.50	38.25	-1	38	-2.61%
2019/01/16	1	33.70	0	0.00	34.30	1	30	3.33%
2019/01/10	0	0.00	2	37.40	35.20	-2	28	-7.03%
2018/08/10	0	0.00	5	44.00	44.40	-5	204	-2.44%
2018/08/06	0	0.00	1	47.70	47.10	-1	205	-0.49%
2018/07/26	0	0.00	2	44.55	44.50	-2	206	-0.97%
2018/07/18	3	45.15	0	0.00	44.60	3	204	1.47%
2018/07/06	2	47.30	2	47.80	47.80	0	196	0.00%
2018/06/29	0	0.00	2	50.90	50.50	-2	185	-1.08%
2018/06/28	2	47.50	0	0.00	48.20	2	179	1.11%
2018/06/26	5	42.95	0	0.00	46.40	5	173	2.88%
2018/06/15	0	0.00	1	51.30	50.50	-1	152	-0.66%
2018/06/14	1	53.00	0	0.00	52.20	1	143	0.70%
2018/05/17	0	0.00	1	31.10	31.20	-1	31	-3.16%
2018/05/08	1	30.00	0	0.00	29.85	1	32	3.08%