台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.005928.5828.70-591,138-5.18%
2024/03/15228.83129.0028.6511,1300.09%
2024/03/141.329.0100.0029.001.31,1100.11%
2024/03/130.529.031129.0529.10-10.61,089-0.97%
2024/03/12229.0000.0029.0521,0490.19%
2024/03/116.228.56528.5128.501.29960.12%
2024/03/08228.08127.9028.1518900.11%
2024/03/0700.00227.8527.80-2876-0.23%
2024/03/061128.05328.0328.0588640.93%
2024/03/052.227.41127.4027.451.28420.15%
2024/03/04227.4300.0027.2528320.24%
2024/03/01827.02127.0527.1078190.85%
2024/02/294.226.8700.0026.804.28120.52%
2024/02/271.626.7900.0026.701.68050.20%
2024/02/26226.8500.0026.8528010.25%
2024/02/23127.00327.1026.95-2791-0.25%
2024/02/22127.1000.0027.0517840.13%
2024/02/211.127.1500.0027.051.17860.14%
2024/02/1500.00227.1027.10-2785-0.25%
2024/02/0500.00227.3027.40-2795-0.25%
2024/02/0200.00127.3027.20-1797-0.13%
2024/01/3100.00127.2527.15-1797-0.13%
2024/01/3000.00427.3027.15-4803-0.50%
2024/01/2900.00427.1527.30-4809-0.49%
2024/01/2600.00727.1127.15-7847-0.83%
2024/01/25127.1000.0027.0518690.12%
2024/01/2300.00527.0527.05-5873-0.57%
2024/01/18326.8500.0026.9038810.34%
2024/01/1600.00327.2027.20-3862-0.35%
2024/01/15327.7000.0027.6538420.36%
2024/01/0900.00528.1628.10-5861-0.58%
2024/01/08128.40228.4328.30-1874-0.11%
2024/01/0500.00328.3328.35-3886-0.34%
2024/01/0400.00328.2828.25-3895-0.34%
2024/01/031.228.29328.5028.30-1.8925-0.19%
2024/01/02228.55828.6028.50-6930-0.64%
2023/12/29128.25228.3028.20-1916-0.11%
2023/12/28128.2500.0028.2519180.11%
2023/12/27228.1000.0028.1029180.22%
2023/12/261028.2000.0028.20109181.09%
2023/12/21228.2000.0028.2029280.22%
2023/12/20528.2000.0028.2559230.54%
2023/12/19528.1500.0028.1059230.54%
2023/12/1800.00228.5028.35-2925-0.22%
2023/12/1500.00828.6928.50-8938-0.85%
2023/12/1400.00428.5628.45-4928-0.43%
2023/12/13728.30328.2728.2549100.44%
2023/12/1200.00328.0028.00-3883-0.34%
2023/12/07127.80227.6527.60-1890-0.11%
2023/12/06127.90528.0027.85-4894-0.45%
2023/12/0500.00527.9627.90-5890-0.56%
2023/12/0400.00227.7027.80-2884-0.23%
2023/12/011.327.6800.0027.651.38860.14%
2023/11/30327.70127.8027.8028850.23%
2023/11/2900.00227.5027.45-2873-0.23%
2023/11/28127.3500.0027.4018870.11%
2023/11/27227.45627.4627.35-4897-0.45%
2023/11/2400.00127.4527.50-1903-0.11%
2023/11/2100.002427.4027.35-24897-2.67%
2023/11/2000.00727.2527.20-7893-0.78%
2023/11/15227.154527.3427.45-43909-4.73%
2023/11/1400.004027.1327.10-40901-4.44%
2023/11/131627.3300.0027.25169031.77%
2023/11/10528.10228.0528.0038970.33%
2023/11/09627.9000.0027.9069060.66%
2023/11/074427.66027.6527.65449764.50%
2023/11/063727.82127.9027.75369853.65%
2023/11/032227.74228.2327.70209932.01%
2023/11/02127.5500.0027.5019780.10%
2023/11/010.527.0500.0027.000.59820.05%
2023/10/264026.9000.0026.85401,0633.76%
2023/10/25226.9500.0027.1021,0720.19%
2023/10/24626.7600.0026.8061,0870.55%
2023/10/2300.00126.9026.85-11,108-0.09%
2023/10/20726.8200.0026.8071,1480.61%
2023/10/1800.00127.1526.75-11,202-0.08%
2023/10/16127.50527.4027.55-41,220-0.33%
2023/10/121027.453.127.4027.456.91,2690.54%
2023/10/1100.002027.1527.40-201,281-1.56%
2023/10/06127.0500.0027.0511,2820.08%
2023/10/05026.900.126.9526.85-0.11,2900.00%
2023/10/044.126.7600.0026.754.11,3000.32%
2023/10/0300.00326.9027.05-31,319-0.23%
2023/10/0200.001426.7526.95-141,351-1.04%
2023/09/28726.6700.0026.8071,4240.49%
2023/09/27426.74126.8026.9031,4690.20%
2023/09/26926.8200.0026.7091,5070.60%
2023/09/25426.95126.9526.9031,5260.20%
2023/09/22326.82326.8026.9001,6160.00%
2023/09/2100.003026.8526.95-301,679-1.79%
2023/09/203827.5200.0027.20381,7182.21%
2023/09/15226.9800.0026.9021,7850.11%
2023/09/121.227.13127.1026.950.11,8340.01%
2023/09/070.226.8000.0026.550.21,8640.01%
2023/09/0500.00126.7526.65-11,881-0.05%
2023/09/04626.8000.0026.8061,8970.32%
2023/09/01526.502.126.9026.802.91,9430.15%
2023/08/310.126.4000.0026.600.11,9380.01%
2023/08/30026.4000.0026.4001,9350.00%
2023/08/29125.8500.0026.0011,9440.05%
2023/08/22325.7500.0025.7032,0130.15%
2023/08/16125.7500.0025.7512,0420.05%
2023/08/154025.8700.0025.90402,0541.95%
2023/08/147.125.9000.0025.807.12,0510.35%
2023/08/11326.6800.0026.7032,0010.15%
2023/08/103.126.5400.0026.703.12,0050.15%
2023/08/093.126.8300.0026.703.12,0070.15%
2023/08/08226.9300.0026.9522,0050.10%
2023/08/04126.8500.0026.9012,0030.05%
2023/08/029.127.01127.0027.008.12,0470.40%
2023/08/01126.8000.0027.0512,1850.05%
2023/07/281026.8800.0026.85102,2380.45%
2023/07/27226.8500.0026.8522,2390.09%
2023/07/26126.4500.0026.5512,2390.04%
2023/07/251026.35126.2526.3092,2230.40%
2023/07/24126.50226.7326.50-12,186-0.05%
2023/07/21226.938426.9026.95-822,164-3.79%
2023/07/191226.7000.0026.65122,1570.56%
2023/07/184.126.6800.0026.904.12,1440.19%
2023/07/171626.9000.0026.90162,1240.75%
2023/07/1440.227.0000.0027.0540.22,1141.90%
2023/07/13127.0500.0027.0012,1210.05%
2023/07/12127.0500.0027.1512,1560.05%
2023/07/106.127.0400.0026.956.12,2110.27%
2023/07/07626.74426.7827.1022,2210.09%
2023/07/0614.127.49327.1027.3011.12,2200.50%
2023/07/052128.0500.0028.05212,1630.97%
2023/07/04328.5300.0028.5032,1390.14%
2023/07/032.128.7500.0028.752.12,1240.10%
2023/06/30628.6800.0028.8062,1220.28%
2023/06/28130.90330.9030.85-22,020-0.10%
2023/06/27330.88530.9030.95-22,007-0.10%
2023/06/26731.01231.2531.0052,0050.25%
2023/06/2112.131.15231.1031.1010.11,9880.51%
2023/06/20231.1500.0031.2021,9980.10%
2023/06/1900.00231.5031.35-22,001-0.10%
2023/06/15531.3900.0031.3552,0730.24%
2023/06/13131.35331.6231.45-22,183-0.09%
2023/06/1200.00231.6531.55-22,197-0.09%
2023/06/09231.48131.5031.5012,2240.04%
2023/06/08131.55431.5931.45-32,283-0.13%
2023/06/07131.45131.4031.6502,3070.00%
2023/06/0600.00131.1531.10-12,285-0.04%
2023/06/05131.05131.1031.0502,2980.00%
2023/06/01231.0500.0031.1022,3510.09%
2023/05/31130.6500.0030.6512,3440.04%
2023/05/30130.7000.0030.7012,3470.04%
2023/05/29130.7000.0030.7512,3700.04%
2023/05/25630.6500.0030.5562,3920.25%
2023/05/24230.8000.0030.8522,3900.08%
2023/05/2300.00130.9030.85-12,393-0.04%
2023/05/22130.60130.6530.6502,4110.00%
2023/05/1900.00130.7530.70-12,390-0.04%
2023/05/18330.971230.9530.95-92,372-0.38%
2023/05/171030.8000.0031.00102,3810.42%
2023/05/16630.7100.0030.7062,3680.25%
2023/05/15730.47130.2530.5562,3660.25%
2023/05/11530.2800.0030.2552,3670.21%
2023/05/10230.4300.0030.4022,3550.08%
2023/05/090.330.5500.0030.400.32,3450.01%
2023/05/08831.061431.0030.80-62,310-0.26%
2023/05/05132.35932.4732.35-82,141-0.37%
2023/05/04131.5500.0032.0012,0980.05%
2023/05/02531.4500.0031.4552,0890.24%
2023/04/27131.0000.0030.9012,0830.05%
2023/04/26230.7500.0030.8022,0810.10%
2023/04/25130.8000.0030.8012,0870.05%
2023/04/21430.9500.0030.9542,0760.19%
2023/04/201.131.42131.6031.400.12,0640.00%
2023/04/180.232.0500.0032.050.22,0520.01%
2023/04/1700.00132.1032.15-12,026-0.05%
2023/04/14131.5000.0031.6011,9630.05%
2023/04/12031.85031.8531.8001,8920.00%
2023/04/1100.00331.5231.60-31,864-0.16%
2023/04/10131.3000.0031.3011,8340.05%
2023/04/07031.30931.0031.30-91,813-0.50%
2023/04/06330.8500.0030.6531,7820.17%
2023/03/31330.8700.0030.8031,7630.17%
2023/03/30230.8800.0030.8521,7470.11%
2023/03/29131.0000.0030.9011,7260.06%
2023/03/28631.2000.0031.0561,7170.35%
2023/03/272.131.80131.5031.401.11,6850.06%
2023/03/24131.3000.0031.3511,6560.06%
2023/03/23231.0800.0031.0521,6420.12%
2023/03/22231.3200.0031.3521,6260.12%
2023/03/2100.00531.5031.25-51,673-0.30%
2023/03/17530.09330.2830.3021,5920.13%
2023/03/1611.530.21430.0129.857.51,5680.48%
2023/03/15131.00531.0030.90-41,477-0.27%
2023/03/1400.00131.2031.15-11,449-0.07%
2023/03/131331.15631.3431.1571,4200.49%
2023/03/101431.0000.0031.00141,3661.02%
2023/03/091331.50431.4031.5091,3490.67%
2023/03/08131.75731.7131.75-61,339-0.45%
2023/03/07132.00432.0532.00-31,334-0.22%
2023/03/060.131.31231.2831.30-1.91,320-0.15%
2023/03/0300.00231.4531.40-21,310-0.15%
2023/03/021231.10031.1031.20121,3050.92%
2023/03/0100.00231.5531.50-21,302-0.15%
2023/02/2300.00230.6530.70-21,257-0.16%
2023/02/2200.00230.8030.80-21,260-0.16%
2023/02/2100.00230.7830.70-21,258-0.16%
2023/02/2000.00330.4030.60-31,265-0.24%
2023/02/152.129.75429.9529.70-1.91,298-0.15%
2023/02/14530.2500.0030.2051,2820.39%
2023/02/13530.39130.3030.3041,2980.31%
2023/02/10130.05630.0930.35-51,296-0.38%
2023/02/093030.20230.5530.25281,3042.15%
2023/02/0800.00230.2030.15-21,308-0.15%
2023/02/07030.001230.0230.10-121,317-0.91%
2023/02/063029.90729.9630.00231,3401.72%
2023/02/03429.50929.4529.60-51,328-0.38%
2023/02/02129.5000.0029.5511,3380.07%
2023/02/01229.53429.5029.55-21,354-0.15%
2023/01/31029.401529.2029.40-151,376-1.09%
2023/01/30129.05329.1029.00-21,369-0.15%
2023/01/13328.4800.0028.4531,4940.20%
2023/01/1100.001028.9329.05-101,532-0.65%
2023/01/10028.8000.0028.8001,5400.00%
2023/01/09228.85228.9528.8501,5810.00%
2023/01/06528.35528.6128.8501,5820.00%
2023/01/05128.05228.1528.10-11,645-0.06%
2023/01/04227.8300.0027.8021,7030.12%
2023/01/03827.6800.0027.7581,7380.46%
2022/12/30627.8500.0028.0061,7550.34%
2022/12/29127.701227.7327.90-111,785-0.62%
2022/12/28227.93128.0027.9011,8160.06%
2022/12/2700.00628.2128.20-61,841-0.33%
2022/12/26228.1500.0028.1521,8960.11%
2022/12/23128.1000.0028.1511,9570.05%
2022/12/2100.00428.0527.85-42,132-0.19%
2022/12/201927.9900.0027.75192,1880.87%
2022/12/19428.1900.0028.1542,2750.18%
2022/12/164.128.29528.3028.20-12,355-0.04%
2022/12/141.128.50928.6028.40-7.92,456-0.32%
2022/12/139.128.773928.4528.35-302,559-1.17%
2022/12/12429.63529.5529.65-12,541-0.04%
2022/12/091829.96229.9029.80162,5890.62%
2022/12/08129.8000.0029.8012,6290.04%
2022/12/07229.251.129.5329.300.92,6570.03%
2022/12/061629.6400.0029.25162,6980.59%
2022/12/051.129.85230.0029.80-0.92,804-0.03%
2022/12/021229.78429.8029.9083,0440.26%
2022/12/01329.851029.9529.95-73,119-0.22%
2022/11/3000.00629.7329.90-63,297-0.18%
2022/11/29529.70329.5029.7023,6440.05%
2022/11/28029.3033.328.8929.55-33.33,816-0.87%
2022/11/253429.1512.529.0028.8521.53,7790.57%
2022/11/241628.6600.0028.65163,7730.42%
2022/11/23528.54328.8528.8023,7660.05%
2022/11/22128.352728.3528.30-263,756-0.69%
2022/11/21028.5500.0028.5503,7500.00%
2022/11/18728.30128.2028.2063,7420.16%
2022/11/17228.55228.6028.4503,7380.00%
2022/11/163528.1900.0028.10353,7320.94%
2022/11/15328.3800.0028.3533,7180.08%
2022/11/14528.56128.7028.6543,7110.11%
2022/11/1100.00228.2528.15-23,691-0.05%
2022/11/101.527.9000.0027.851.53,6900.04%
2022/11/09527.690.127.9527.704.93,7090.13%
2022/11/081327.9600.0027.80133,6970.35%
2022/11/07627.71227.7027.8543,7090.11%
2022/11/041427.8600.0027.95143,7420.37%
2022/11/0300.00228.1528.25-23,746-0.05%
2022/11/02128.253.228.2128.20-2.23,733-0.06%
2022/11/011027.93527.8527.8553,7170.13%
2022/10/31227.88427.8327.90-23,722-0.05%
2022/10/285.227.76527.7027.450.23,7490.00%
2022/10/27327.2200.0027.3033,8580.08%
2022/10/2610.526.4500.0026.4510.53,8300.27%
2022/10/257.126.61126.3026.256.13,8310.16%
2022/10/2410.926.7800.0026.5010.93,8120.29%
2022/10/21126.9500.0026.9513,7610.03%
2022/10/208.126.96526.9927.153.13,7110.08%
2022/10/19427.6500.0027.5043,6740.11%
2022/10/1812.127.7400.0027.7012.13,6560.33%
2022/10/17427.60127.4027.8033,6400.08%
2022/10/143.128.5500.0028.403.13,5940.09%
2022/10/1321.128.32329.0528.0018.13,5970.50%
2022/10/12428.861129.2529.80-73,535-0.20%
2022/10/11429.58129.6529.6533,5020.09%
2022/10/07330.08629.8830.20-33,507-0.09%
2022/10/065.229.711529.8829.60-9.83,530-0.28%
2022/10/05630.10130.3030.0553,5050.14%
2022/10/0415.629.99130.2030.0014.63,4820.42%
2022/10/03330.35130.3030.0023,4690.06%
2022/09/303.129.16530.0630.15-1.93,421-0.06%
2022/09/293.529.51229.1029.401.53,3720.04%
2022/09/2812.229.285.129.7828.607.13,3460.21%
2022/09/27330.27130.5530.8023,2170.06%
2022/09/268.330.98430.8530.804.33,1710.14%
2022/09/230.132.00532.2832.25-4.93,099-0.16%
2022/09/223.131.3700.0031.953.13,0600.10%
2022/09/21231.78131.7531.7013,0470.03%
2022/09/20831.43031.6031.8583,0220.26%
2022/09/195.131.42131.4031.654.12,9230.14%
2022/09/164.132.213.232.2532.400.92,9050.03%
2022/09/150.132.70232.8532.90-22,894-0.07%
2022/09/1410.332.0000.0032.0510.32,8800.36%
2022/09/131532.52132.2532.20142,8670.49%
2022/09/1224.232.5900.0032.1024.22,8610.85%
2022/09/0817.232.921333.0133.004.22,7560.15%
2022/09/07132.70132.3032.9002,5490.00%
2022/09/067.232.62232.9332.805.22,4740.21%
2022/09/0510.132.3819.232.3732.60-9.12,304-0.39%
2022/09/0228.230.2300.0030.0028.21,9581.44%
2022/08/29129.1000.0029.2511,7870.06%
2022/08/261.229.6300.0029.651.21,7810.07%
2022/08/240.229.7000.0029.400.21,7960.01%
2022/08/231.329.7400.0029.701.31,8470.07%
2022/08/221.230.2400.0030.151.21,8540.06%
2022/08/181.229.9600.0029.851.21,8900.06%
2022/08/17129.75129.5029.6501,9180.00%
2022/08/161.229.4300.0029.451.21,9210.06%
2022/08/152.129.9100.0029.852.11,9100.11%
2022/08/120.229.98130.1530.05-0.81,925-0.04%
2022/08/11330.1700.0030.1031,9220.16%
2022/08/1000.00230.9030.85-21,901-0.11%
2022/08/081.329.2800.0029.701.31,9630.06%
2022/08/0500.00130.2029.90-12,046-0.05%
2022/08/041.529.6000.0029.551.52,1270.07%
2022/08/031330.921330.1929.9502,2310.00%
2022/08/02129.00128.9028.9002,4950.00%
2022/08/01129.5500.0029.3012,6740.04%
2022/07/29128.8000.0029.1512,9300.03%
2022/07/28129.2500.0029.1513,4120.03%
2022/07/22127.900.528.1028.250.53,6650.01%
2022/07/21228.0300.0028.2023,6840.05%
2022/07/2000.00428.3028.15-43,690-0.11%
2022/07/180.227.9000.0027.800.23,7030.01%
2022/07/15527.5200.0027.5553,7000.14%
2022/07/13126.7500.0026.6513,6490.03%
2022/07/110.126.6500.0026.700.13,6530.00%
2022/07/06126.0500.0026.0513,7000.03%
2022/07/05125.9500.0026.0013,7010.03%
2022/07/04125.30125.6025.5003,7080.00%
2022/07/01825.871225.9025.35-43,714-0.11%
2022/06/30226.15226.2526.1003,6930.00%
2022/06/2900.00128.4528.65-13,681-0.03%
2022/06/280.128.45328.3528.35-2.93,673-0.08%
2022/06/241.128.7500.0028.701.13,6690.03%
2022/06/23128.8000.0028.6513,6590.03%
2022/06/22228.4500.0028.5023,6350.06%
2022/06/2100.00128.7028.50-13,614-0.03%
2022/06/20127.55127.5527.5003,6170.00%
2022/06/17129.0000.0028.8513,6010.03%
2022/06/15229.03128.9028.9013,5630.03%
2022/06/14328.6000.0028.8033,5640.08%
2022/06/132.129.1500.0029.102.13,5710.06%
2022/06/100.129.555.129.5529.40-53,555-0.14%
2022/06/09529.7000.0029.8553,5540.14%
2022/06/08129.5000.0029.8513,5470.03%
2022/06/07129.7000.0029.6513,5350.03%
2022/06/060.129.2600.0029.300.13,5330.00%
2022/05/315.129.3300.0029.705.13,5310.14%
2022/05/2600.00130.0529.55-13,438-0.03%
2022/05/200.129.2000.0028.900.13,3410.00%
2022/05/18129.5000.0029.3513,2910.03%
2022/05/16028.95128.6528.85-13,213-0.03%
2022/05/132028.932229.1529.45-23,167-0.06%
2022/05/118.629.32429.3529.354.62,9670.16%
2022/05/10429.83230.7030.5022,8110.07%
2022/05/091430.912230.5530.20-82,409-0.33%
2022/05/06730.711731.1731.20-102,221-0.45%
2022/05/052230.101130.1930.80111,9620.56%
2022/05/04128.8018.528.5928.85-17.51,461-1.20%
2022/05/03226.2000.0026.2521,2440.16%
2022/04/29127.0000.0026.7011,2220.08%
2022/04/2800.00626.8027.05-61,218-0.49%
2022/04/27126.7000.0026.5011,2010.08%
2022/04/25127.2500.0027.2511,1630.09%
2022/04/2200.000.127.7828.15-0.11,142-0.01%
2022/04/2000.00127.3027.50-11,098-0.09%
2022/04/1500.00127.4527.00-11,084-0.09%
2022/04/1300.003.126.8927.15-3.11,053-0.30%
2022/04/12226.50126.3526.4511,0230.10%
2022/04/11326.131125.8526.00-81,005-0.80%
2022/04/0800.000.726.4226.50-0.7992-0.07%
2022/04/011326.731026.6626.7039630.31%
2022/03/31226.401526.0026.40-13941-1.38%
2022/03/30125.801225.5625.85-11892-1.23%
2022/03/2800.00225.9526.05-2859-0.23%
2022/03/250.325.902.225.9125.80-1.8832-0.22%
2022/03/2400.00126.0026.00-1824-0.12%
2022/03/231.225.87425.8925.80-2.8811-0.35%
2022/03/22225.38225.5325.5507880.00%
2022/03/21125.1500.0025.1517680.13%
2022/03/1800.00124.8024.95-1763-0.13%
2022/03/170.224.7500.0024.850.27840.03%
2022/03/16224.45924.5124.65-7770-0.91%
2022/03/150.123.7000.0023.600.17320.01%
2022/03/1100.00123.5023.50-1735-0.14%
2022/03/101.223.2900.0023.351.27420.16%
2022/03/0900.00123.0023.05-1746-0.13%
2022/03/07122.9000.0023.0017190.14%
2022/03/04123.6500.0023.5517210.14%
2022/02/25123.4000.0023.4517830.13%
2022/02/24223.901.123.4123.6017860.12%
2022/02/1600.00124.3024.35-1918-0.11%
2022/02/1400.001024.1324.30-10980-1.02%
2022/01/26123.3000.0023.3511,0660.09%
2022/01/21123.7000.0023.7011,0750.09%
2022/01/2000.001023.9524.00-101,079-0.93%
2022/01/18224.0000.0024.0021,1120.18%
2022/01/17423.7600.0023.7541,1190.36%
2022/01/14323.9700.0023.9531,1340.26%
2022/01/1300.001024.2524.25-101,200-0.83%
2022/01/1200.00424.1624.15-41,209-0.33%
2022/01/11324.2200.0024.1531,2100.25%
2022/01/07124.6000.0024.6011,2180.08%
2022/01/0600.00224.9024.85-21,213-0.16%
2022/01/0300.001025.0525.05-101,254-0.80%
2021/12/271224.9700.0025.00121,2920.93%
2021/12/24125.1500.0025.1511,2920.08%
2021/12/2300.00725.2025.30-71,291-0.54%
2021/12/22125.3000.0025.3011,2990.08%
2021/12/20225.1000.0025.3521,3060.15%
2021/12/17425.1100.0025.0541,3090.31%
2021/12/15125.4000.0025.4511,3450.07%
2021/12/1300.00325.9526.00-31,480-0.20%
2021/12/1000.00225.7025.70-21,471-0.14%
2021/12/0800.00225.8025.45-21,527-0.13%
2021/12/0600.00125.5025.50-11,549-0.06%
2021/12/03125.3500.0025.3511,5620.06%
2021/12/01125.2000.0025.2011,5890.06%
2021/11/29224.7000.0025.0021,6120.12%
2021/11/26425.1900.0025.1541,6240.25%
2021/11/2500.00125.8025.75-11,615-0.06%
2021/11/19125.4500.0025.3511,6370.06%
2021/11/17225.6300.0025.6521,7120.12%
2021/11/1600.00425.6626.20-41,693-0.24%
2021/11/1200.00125.5025.35-11,683-0.06%
2021/11/1100.00125.2025.00-11,684-0.06%
2021/11/10224.3000.0024.4021,6680.12%
2021/11/0900.00524.5524.60-51,657-0.30%
2021/11/08224.60124.6024.6011,6520.06%
2021/11/0500.00425.3825.20-41,654-0.24%
2021/11/0400.00625.4825.30-61,714-0.35%
2021/11/021025.1200.0024.90101,7980.56%
2021/11/0100.00125.4525.20-11,791-0.06%
2021/10/27325.30125.4525.5021,7950.11%
2021/10/2600.00125.3025.00-11,781-0.06%
2021/10/22224.8000.0024.8021,8130.11%
2021/10/21124.953125.1025.55-301,804-1.66%
2021/10/19724.8500.0024.8071,7360.40%
2021/10/1800.00324.9824.90-31,740-0.17%
2021/10/1500.00324.5824.65-31,751-0.17%
2021/10/12124.65124.7524.4501,8100.00%
2021/10/081024.05224.1524.1081,7930.45%
2021/10/071323.88923.9424.0041,8180.22%
2021/10/06123.2500.0023.3011,8380.05%
2021/10/0500.006022.8423.20-601,856-3.23%
2021/10/04423.0500.0022.9041,8670.21%
2021/10/0100.000.223.2823.10-0.21,874-0.01%
2021/09/30723.52223.7023.6051,8920.26%
2021/09/28223.1800.0023.1521,9430.10%
2021/09/24223.2000.0023.1022,0670.10%
2021/09/22223.1500.0023.0522,1750.09%
2021/09/171823.7300.0023.50182,1860.82%
2021/09/1600.006024.6724.60-602,109-2.84%
2021/09/13225.25824.8825.25-62,212-0.27%
2021/09/090.624.2500.0024.200.62,2860.03%
2021/09/082524.0400.0023.85252,3371.07%
2021/08/2700.00223.8023.70-22,348-0.09%
2021/08/26523.4500.0023.6052,3470.21%
2021/08/25223.40123.5523.6512,3480.04%
2021/08/24822.63123.3523.3572,3600.30%
2021/08/23122.40122.0022.4002,3380.00%
2021/08/194122.0100.0022.00412,2971.78%
2021/08/18122.30422.6522.75-32,276-0.13%
2021/08/17222.4300.0022.4022,2850.09%
2021/08/16122.800.222.9022.950.82,3050.03%
2021/08/1100.00423.1823.40-42,414-0.17%
2021/08/10123.650.823.5523.650.22,4350.01%
2021/08/091.224.7500.0024.501.22,4900.05%
2021/08/067.825.17525.2725.402.82,5480.11%
2021/08/0500.00124.3024.20-12,604-0.04%
2021/08/04224.3500.0024.4522,8090.07%
2021/08/03124.2500.0024.3512,9450.03%
2021/08/020.524.3500.0024.450.53,0050.02%
2021/07/29024.0500.0024.2003,1140.00%
2021/07/28522.901023.9023.75-53,195-0.16%
2021/07/27123.5000.0023.3013,3560.03%
2021/07/2600.002023.7323.50-203,424-0.58%
2021/07/20324.0000.0023.8533,6350.08%
2021/07/1900.00224.3324.55-23,683-0.05%
2021/07/16524.20524.3524.0003,7800.00%
2021/07/1500.00124.1024.25-13,843-0.03%
2021/07/1400.00123.5523.55-13,894-0.03%
2021/07/13323.95123.8023.9523,9750.05%
2021/07/09224.7000.0024.5524,1720.05%
2021/07/07124.7000.0024.6014,3260.02%
2021/07/062.224.86525.1024.85-2.84,353-0.07%
2021/07/05924.9600.0024.8594,4100.20%
2021/07/02625.33225.7025.2544,4180.09%
2021/07/011525.82626.2825.3094,5300.20%
2021/06/3000.00227.3527.30-24,539-0.04%
2021/06/2900.00126.6526.80-14,508-0.02%
2021/06/28127.20427.0827.00-34,490-0.07%
2021/06/2400.00227.8527.55-24,460-0.04%
2021/06/22326.9000.0026.9034,4580.07%
2021/06/214525.9800.0025.90454,4081.02%
2021/06/181026.10626.1926.7544,3970.09%
2021/06/1700.00725.8526.45-74,536-0.15%
2021/06/16225.0500.0025.2024,5620.04%
2021/06/15525.45825.2825.15-34,619-0.06%
2021/06/1100.00125.6025.50-14,766-0.02%
2021/06/09224.6500.0024.6024,8020.04%
2021/06/0800.003724.5524.65-374,870-0.76%
2021/06/07224.4300.0024.4024,9470.04%
2021/06/02125.1500.0025.1015,2490.02%
2021/06/0100.00125.1525.15-15,284-0.02%
2021/05/28125.1000.0024.9515,5410.02%
2021/05/2700.002224.9024.75-225,633-0.39%
2021/05/251125.0100.0024.85115,7400.19%
2021/05/243624.98525.6324.95315,8250.53%
2021/05/21125.1500.0025.2015,9240.02%
2021/05/19124.0000.0024.0515,9570.02%
2021/05/18123.8000.0024.4015,9310.02%
2021/05/17623.13323.8722.6035,9120.05%
2021/05/14825.17126.4024.6575,8180.12%
2021/05/132025.842025.3025.3005,7310.00%
2021/05/12727.25727.7126.5505,6250.00%
2021/05/11328.281129.1328.40-85,444-0.15%
2021/05/1000.001328.9829.00-135,340-0.24%
2021/05/0700.00228.2328.45-25,305-0.04%
2021/05/0600.001828.6328.65-185,278-0.34%
2021/05/051627.991028.2227.9565,2080.12%
2021/05/042527.851028.1927.55155,1440.29%
2021/05/03528.55328.3227.8525,0300.04%
2021/04/29628.95229.5028.9044,9790.08%
2021/04/28128.90128.7028.6004,8850.00%
2021/04/2700.004.228.8028.80-4.24,970-0.08%
2021/04/26128.4500.0028.7014,9610.02%
2021/04/231027.582128.0628.05-114,953-0.22%
2021/04/221328.261928.9127.95-64,921-0.12%
2021/04/211729.091.129.2929.05164,8160.33%
2021/04/20328.423.328.3928.60-0.34,773-0.01%
2021/04/191428.4711.128.4528.5534,7510.06%
2021/04/16427.28427.3427.4004,6740.00%
2021/04/150.126.708.226.7526.85-8.24,582-0.18%
2021/04/141025.701525.9326.00-54,463-0.11%
2021/04/131.125.44725.7125.30-64,443-0.13%
2021/04/122125.552325.7325.70-24,515-0.04%
2021/04/091524.981225.2025.7034,4970.07%
2021/04/0800.00225.5325.50-24,438-0.05%
2021/04/07525.232025.2425.65-154,409-0.34%
2021/04/06924.135724.4424.65-484,336-1.11%
2021/04/0148.224.022024.5023.9028.24,2630.66%
2021/03/31124.25624.3324.35-54,242-0.12%
2021/03/301124.100.124.1524.1010.94,2310.26%
2021/03/291224.2132.924.3924.10-20.94,234-0.49%
2021/03/261024.101024.4024.4004,2380.00%
2021/03/251023.903024.2324.05-204,207-0.48%
2021/03/24824.095424.1123.95-464,207-1.09%
2021/03/232524.14124.2024.15244,2000.57%
2021/03/22824.3912824.2224.40-1204,185-2.87% 大賣/鉅額交易
2021/03/192723.251223.2523.25154,0500.37%
2021/03/182623.83624.1523.75204,0180.50%
2021/03/178624.1327.124.0324.1058.94,0401.46%
2021/03/161723.291223.5723.4053,9580.13%
2021/03/15122.904623.1823.40-454,094-1.10%
2021/03/123222.681222.6822.55204,4090.45%
2021/03/112323.1500.0022.95234,5420.51%
2021/03/103023.32123.6023.25294,5850.63%
2021/03/091023.402923.5723.45-194,741-0.40%
2021/03/083222.97723.6223.00255,0200.50%
2021/03/05323.27123.0022.9024,9900.04%
2021/03/04723.402223.2323.25-155,055-0.30%
2021/03/031523.143322.8523.25-184,989-0.36%
2021/03/022622.365022.5922.00-244,866-0.49%
2021/02/26422.112522.1121.95-214,989-0.42%
2021/02/251322.00521.9022.0084,9890.16%
2021/02/24721.995321.9321.95-464,990-0.92%
2021/02/235421.811421.9022.05404,9050.82%
2021/02/22121.101821.1221.35-174,813-0.35%
2021/02/18620.13720.1920.30-14,808-0.02%
2021/02/17219.5500.0019.9524,8590.04%
2021/02/05819.091119.2019.20-34,908-0.06%
2021/02/04619.2200.0019.2564,9780.12%
2021/02/03219.6500.0019.4525,0620.04%
2021/02/02419.431019.2019.50-65,159-0.12%
2021/02/011318.62718.8018.8065,2780.11%
2021/01/29419.0300.0019.0545,3320.08%
2021/01/282519.391019.1919.25155,4240.28%
2021/01/27619.70819.9019.75-25,452-0.04%
2021/01/26819.7300.0019.6585,5280.14%
2021/01/25219.851819.9820.10-165,629-0.28%
2021/01/22319.151019.1719.15-75,641-0.12%
2021/01/21319.1200.0018.9535,7300.05%
2021/01/201919.211919.1819.1005,7890.00%
2021/01/19420.13220.2519.9025,7820.03%
2021/01/15820.26620.1920.1025,9190.03%
2021/01/14320.5700.0020.6036,1050.05%
2021/01/1300.00120.9020.75-16,782-0.01%
2021/01/12620.552020.6620.50-147,264-0.19%
2021/01/1100.00320.3820.60-37,306-0.04%
2021/01/08420.20320.2020.2017,4590.01%
2021/01/07220.30620.3820.40-47,672-0.05%
2021/01/066120.784620.3520.25157,8640.19%
2021/01/0550.121.282721.4921.1523.18,1470.28%
2021/01/04520.72620.7820.90-18,550-0.01%
2020/12/31320.75321.0020.7009,3550.00%
2020/12/30420.75420.8820.90010,2530.00%
2020/12/29120.90121.0520.75010,7560.00%
2020/12/28220.43120.5520.65110,8330.01%
2020/12/25620.68320.8520.65310,8780.03%
2020/12/244020.804520.7820.80-511,232-0.04%
2020/12/231520.372020.4820.50-511,472-0.04%
2020/12/22820.68121.0520.30711,6320.06%
2020/12/21420.64520.9520.95-111,758-0.01%
2020/12/182720.832121.0920.75611,8440.05%
2020/12/17920.88821.0420.95112,0090.01%
2020/12/16520.91621.0821.20-112,256-0.01%
2020/12/15420.8300.0020.75412,2390.03%
2020/12/14420.8800.0020.95412,2710.03%
2020/12/11320.6000.0020.50312,3230.02%
2020/12/102221.131621.1321.10612,4320.05%
2020/12/091620.522120.4520.95-512,602-0.04%
2020/12/082820.316920.3019.95-4112,801-0.32%
2020/12/073621.503221.5021.35412,5660.03%
2020/12/042422.55522.8622.351912,5600.15%
2020/12/033122.631122.9522.452012,6690.16%
2020/12/028622.862622.3822.806012,9360.46%
2020/12/013124.371124.2624.402012,7950.16%
2020/11/301824.852425.2224.65-612,857-0.05%
2020/11/27324.872724.9524.90-2413,060-0.18%
2020/11/262824.66224.9524.652613,1240.20%
2020/11/255024.964325.5824.65713,3320.05%
2020/11/241924.59224.4524.451713,3240.13%
2020/11/231824.93424.8824.801413,4030.10%
2020/11/201225.0700.0025.051213,5570.09%
2020/11/191825.162425.5625.15-613,721-0.04%
2020/11/182825.16225.5025.102613,9620.19%
2020/11/171524.845925.1725.30-4414,030-0.31%
2020/11/162825.2700.0025.102814,1550.20%
2020/11/13125.653825.7025.65-3714,267-0.26%
2020/11/124825.358.425.1125.2039.614,4030.27%
2020/11/111425.444425.7025.95-3014,712-0.20%
2020/11/104125.512625.9825.151514,8860.10%
2020/11/092525.775225.9725.65-2714,826-0.18%
2020/11/06724.952125.1725.10-1414,745-0.09%
2020/11/052325.021925.3924.65414,7080.03%
2020/11/042224.75624.7124.751614,6590.11%
2020/11/033324.98325.2024.853014,6760.20%
2020/11/023824.956325.2525.10-2514,722-0.17%
2020/10/304924.612324.7824.352614,6190.18%
2020/10/29424.8600.0025.00414,5380.03%
2020/10/281925.151325.5025.00614,4340.04%
2020/10/27925.592625.4725.60-1714,326-0.12%
2020/10/261125.7810.125.8525.700.914,2310.01%
2020/10/231226.38626.6026.25614,1360.04%
2020/10/229126.5211426.2926.45-2314,038-0.16% 大賣/
2020/10/2113326.4911126.3626.502213,8270.16% 大買/大賣/
2020/10/2064.325.807426.1526.50-9.713,147-0.07%
2020/10/192.124.48524.4524.55-2.912,632-0.02%
2020/10/161724.38124.4524.401612,5870.13%
2020/10/152824.301724.5624.151112,4070.09%
2020/10/14324.78325.1025.20012,1660.00%
2020/10/135025.25825.1625.004211,9450.35%
2020/10/127426.1813325.9426.35-5911,568-0.51% 大賣/
2020/10/085624.953424.8925.502211,0280.20%
2020/10/072223.921424.2424.35810,1830.08%
2020/10/064821.715022.3222.50-29,267-0.02%
2020/10/05420.701520.5320.95-118,757-0.13%
2020/09/301520.04820.1020.2078,6250.08%
2020/09/295020.5000.0020.45508,5460.59%
2020/09/28420.453020.3020.65-268,177-0.32%
2020/09/252419.501219.0118.80127,9260.15%
2020/09/242219.791519.7319.4577,7440.09%
2020/09/233020.3900.0020.20307,5870.40%
2020/09/222220.622020.6321.0027,4630.03%
2020/09/213421.205820.9821.35-247,273-0.33%
2020/09/18220.4500.0020.2527,0030.03%
2020/09/17820.09720.3120.2016,9650.01%
2020/09/16620.28920.4120.55-36,874-0.04%
2020/09/151220.04619.9820.0066,7670.09%
2020/09/141220.42621.1020.1566,5720.09%
2020/09/112521.653721.1720.75-126,309-0.19%
2020/09/101521.882821.8422.00-135,937-0.22%
2020/09/091921.641721.6621.7525,8150.03%
2020/09/08721.37621.6221.7515,6150.02%
2020/09/077022.123321.9221.70375,3970.69%
2020/09/0400.003120.3520.80-314,944-0.63%
2020/09/031520.00320.1720.05124,6630.26%
2020/09/021120.003319.7219.70-224,506-0.49%
2020/09/01318.881118.8518.75-84,194-0.19%
2020/08/31719.283219.3218.85-254,091-0.61%
2020/08/282618.457.818.5218.4518.33,8390.48%
2020/08/27217.95417.9318.05-23,648-0.05%
2020/08/265218.0476.818.0017.80-24.83,489-0.71%
2020/08/2500.002318.5118.65-233,292-0.70%
2020/08/242518.11518.0618.00203,1060.64%
2020/08/21117.1000.0017.3012,8200.04%
2020/08/20416.815316.9616.75-492,705-1.81%
2020/08/191617.1812.717.1517.553.32,5010.13%
2020/08/182317.12117.0017.00222,3150.95%
2020/08/172116.382316.5016.90-22,117-0.09%
2020/08/142915.141315.3015.40161,7320.92%
2020/08/1200.00114.8014.50-11,429-0.07%
2020/08/111014.3500.0014.40101,3650.73%
2020/08/10614.8700.0014.9061,3190.45%
2020/08/071014.40114.4014.4591,2450.72%
2020/08/065114.3400.0014.35511,1814.32%
2020/07/2700.00113.3013.25-11,041-0.10%
2020/07/23213.5000.0013.6521,0140.20%
2020/07/17113.0000.0013.1019580.10%
2020/07/0600.00113.3513.30-1972-0.10%
2020/06/19212.9000.0012.9021,0110.20%
2020/06/11212.9500.0012.8021,0210.20%
2020/06/10113.1500.0013.2011,0040.10%
2020/06/0900.00113.1013.00-11,009-0.10%
2020/06/08112.8500.0012.8511,0080.10%
2020/05/1900.00111.6011.60-1862-0.12%
2020/05/1300.00111.5511.55-1842-0.12%
2020/03/3019.7600.009.7516960.14%
2020/03/2019.7500.009.6216780.15%
2020/03/1700.00299.989.91-29648-4.47%
2020/03/0900.00512.2012.20-5573-0.87%
2020/03/05112.5000.0012.5015680.18%
2020/02/0700.00312.4512.50-3862-0.35%
2020/01/14313.4000.0013.3038670.35%
2020/01/0300.000.313.3513.35-0.3901-0.03%
2019/12/1900.00112.7012.80-1947-0.11%
2019/12/0200.00312.9512.95-31,031-0.29%
2019/11/2200.00313.0513.15-31,030-0.29%
2019/11/21313.2500.0013.1031,0560.28%
2019/11/20312.9000.0013.1031,0060.30%
2019/11/1900.00112.9512.95-1999-0.10%
2019/11/1500.001613.3113.40-16950-1.68%
2019/11/0800.00515.1515.10-51,137-0.44%
2019/10/17115.05115.0015.0001,5640.00%
2019/10/1600.001514.7514.85-151,569-0.96%
2019/10/01514.3000.0014.4051,7660.28%
2019/09/26214.6500.0014.5021,7440.11%
2019/09/25314.7000.0014.7031,7280.17%
2019/09/23614.7800.0014.8061,7690.34%
2019/09/160.814.9000.0014.950.81,7960.04%
2019/09/05515.1000.0015.0551,8190.27%
2019/09/0300.00215.0515.00-21,900-0.11%
2019/08/2700.001015.0515.00-101,963-0.51%
2019/08/2300.00115.5015.60-11,979-0.05%
2019/08/2200.00215.6015.50-22,047-0.10%
2019/08/16415.0400.0015.3042,6070.15%
2019/08/151014.601014.7014.8002,5940.00%
2019/08/14215.18115.0015.0012,5820.04%
2019/08/1200.00116.1516.05-12,711-0.04%
2019/08/08115.9000.0015.8512,7150.04%
2019/08/07316.0200.0015.8032,7490.11%
2019/08/06216.1800.0016.1522,7460.07%
2019/08/02116.6000.0016.5012,7630.04%
2019/08/0100.001016.4516.55-102,740-0.36%
2019/07/311017.38317.4517.4072,7160.26%
2019/07/301817.9000.0017.50182,6300.68%
2019/07/29117.8000.0017.8012,5040.04%
2019/07/26217.6000.0017.6022,4620.08%
2019/07/2500.00317.5517.55-32,444-0.12%
2019/07/22317.6500.0017.6032,4160.12%
2019/07/19117.6500.0017.6512,4020.04%
2019/07/17517.5500.0017.5552,3610.21%
2019/07/16517.5000.0017.4552,3300.21%
2019/07/1500.002517.5517.50-252,314-1.08%
2019/07/12117.4500.0017.4512,3080.04%
2019/07/0900.00317.2517.40-32,270-0.13%
2019/07/0800.00217.2017.15-22,244-0.09%
2019/07/0500.00117.2017.25-12,249-0.04%
2019/07/0400.001017.1017.05-102,238-0.45%
2019/06/2800.00117.2017.15-12,259-0.04%
2019/06/26117.2000.0017.1012,2200.05%
2019/06/25117.2500.0017.2512,2290.04%
2019/06/21317.1000.0016.9032,2780.13%
2019/06/1800.00216.7516.85-22,358-0.08%
2019/06/1700.00416.8316.80-42,349-0.17%
2019/06/1300.002817.0016.95-282,357-1.19%
2019/06/1200.00417.0016.95-42,330-0.17%
2019/06/061017.002517.0016.95-152,245-0.67%
2019/06/0300.000.317.2017.25-0.32,205-0.01%
2019/05/3000.003116.9217.10-312,159-1.44%
2019/05/29116.953116.9016.95-302,131-1.41%
2019/05/2800.00517.2017.40-52,063-0.24%
2019/05/272417.731817.4017.8561,9760.30%
2019/05/24116.90117.0017.0001,7070.00%
2019/05/2200.002516.3516.30-251,498-1.67%
2019/05/2100.00116.3016.20-11,486-0.07%
2019/05/1700.00116.5016.55-11,370-0.07%
2019/05/1300.001015.8215.70-101,108-0.90%
2019/04/2200.000.115.1515.15-0.11,184-0.01%
2019/04/151015.4500.0015.55101,1720.85%
2019/04/1200.00115.4515.50-11,162-0.09%
2019/04/1100.00515.7315.60-51,151-0.43%
2019/04/10116.0000.0016.0011,1320.09%
2019/04/0900.000.116.2016.25-0.11,1190.00%
2019/04/08216.2500.0016.3521,1180.18%
2019/03/2200.00315.0015.10-3920-0.33%
2019/03/1900.00215.6515.55-2854-0.23%
2019/03/1800.002015.4015.40-20842-2.37%
2019/03/1300.00115.2515.25-1834-0.12%
2019/03/053015.2000.0015.20308403.57%
2019/03/04915.1500.0015.1598351.08%
2019/02/27315.0200.0015.0038280.36%
2019/02/22114.5000.0014.6017920.13%
2019/02/19214.5000.0014.5527970.25%
2019/01/0900.00114.0514.10-1772-0.13%
2019/01/0400.000.114.0513.90-0.1801-0.01%
2018/12/24114.0000.0014.0018730.11%
2018/12/1300.00114.3514.40-1964-0.10%
2018/12/1100.00514.1014.15-5935-0.53%
2018/12/0600.00114.1514.10-1935-0.11%
2018/11/23114.1000.0014.0011,1690.09%
2018/11/1500.0010014.2014.25-1001,135-8.81%
2018/11/1200.001013.6013.45-101,036-0.97%
2018/11/0200.001013.1013.20-101,048-0.95%
2018/10/2510313.0000.0013.001031,0639.68% 大買/鉅額交易
2018/10/2400.005013.4013.35-501,068-4.68%
2018/10/2300.00113.5013.50-11,070-0.09%
2018/10/221113.9400.0013.75111,0751.02%
2018/10/19713.40213.8514.0051,0710.47%
2018/10/1500.001013.8013.60-101,017-0.98%
2018/10/1200.001013.6013.60-101,005-0.99%
2018/10/112013.3500.0013.20209912.02%
2018/10/0900.00114.0514.00-1957-0.10%
2018/10/0300.001114.1514.15-11918-1.20%
2018/10/02114.15114.1014.1509130.00%
2018/10/01114.2000.0014.2019020.11%
2018/09/28214.101113.9514.15-9890-1.01%
2018/09/27414.0900.0014.0548650.46%
2018/09/26514.02614.0014.05-1855-0.12%
2018/09/25213.9000.0013.8528480.24%
2018/09/21113.8500.0013.8518420.12%
2018/09/20413.9100.0013.8048420.47%
2018/09/19413.9000.0013.9048270.48%
2018/09/1700.00813.7013.75-8826-0.97%
2018/09/11413.3000.0013.4548370.48%
2018/09/07213.4000.0013.5028410.24%
2018/09/03114.30314.3514.25-2805-0.25%
2018/08/3100.00113.8013.95-1741-0.13%
2018/08/30413.88114.1013.8537290.41%
2018/08/1400.001513.0313.05-15738-2.03%
2018/06/13113.6000.0013.5511,7020.06%
2018/06/0500.00213.5013.30-21,767-0.11%
2018/06/01513.3500.0013.3551,7510.29%
2018/05/3100.00113.1513.20-11,712-0.06%
2018/05/29213.2500.0013.3021,7170.12%
2018/05/2800.00113.4013.35-11,730-0.06%
2018/05/24113.50213.4013.40-11,723-0.06%
2018/05/1800.00413.5013.55-41,800-0.22%
2018/05/1400.001.112.9512.95-1.11,889-0.06%
2018/04/2400.000.612.8012.80-0.61,945-0.03%
2018/04/1900.00113.3013.35-11,982-0.05%
2018/04/18413.28213.4013.2521,9930.10%
2018/04/13113.4000.0013.3511,9620.05%
2018/04/12113.6500.0013.5511,9910.05%
2018/04/11113.8500.0013.7512,0090.05%
2018/04/09313.92213.8513.8512,0500.05%
2018/04/03313.75213.7013.9012,0670.05%
2018/04/02213.9000.0013.8522,0210.10%
2018/03/31813.8900.0013.9081,9860.40%
2018/03/304314.562714.5514.55161,8910.85%
2018/03/2700.005.315.9616.20-5.31,720-0.31%
2018/03/2200.00116.1015.95-11,753-0.06%
2018/03/15116.3000.0016.2511,8480.05%
2018/03/141315.9500.0015.90131,8000.72%
2018/03/1300.001.815.9216.00-1.81,798-0.10%
2018/03/12116.0000.0015.9511,8020.06%
2018/03/0900.000.215.6015.70-0.21,810-0.01%
2018/03/06115.6000.0015.5011,9190.05%
2018/03/01115.7000.0015.9012,0880.05%
2018/02/2600.00516.1516.10-52,186-0.23%
2018/02/23316.0200.0016.0032,1920.14%
2018/02/12815.1100.0015.1082,1760.37%
2018/02/09214.5500.0014.7022,1390.09%
2018/02/07915.1700.0015.1092,1320.42%
2018/02/061015.0000.0014.80102,1520.46%
2018/02/051015.951015.9015.9002,1040.00%
2018/02/0200.00116.1016.15-12,102-0.05%
2018/02/0100.001016.2516.20-102,170-0.46%
2018/01/3100.00516.2016.30-52,195-0.23%
2018/01/3000.00516.5316.45-52,179-0.23%
2018/01/2400.00116.6016.55-12,189-0.05%
2018/01/232116.3600.0016.45212,1990.95%
2018/01/224016.83216.7016.70382,2391.70%
2018/01/19217.1300.0017.1022,2340.09%
2018/01/121017.150.117.1517.209.92,1590.46%
2018/01/113517.1100.0017.15352,1431.63%
2018/01/0900.00117.0517.20-12,128-0.05%
2018/01/0200.00316.6016.50-31,963-0.15%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章