永信 (3705)-玉山-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	51.30	50.60	-1	344	-0.29%
2024/05/08	0	0.00	1	50.40	50.50	-1	331	-0.30%
2024/05/07	0	0.00	2	50.20	49.85	-2	325	-0.61%
2024/05/02	2	49.45	0	0.00	49.50	2	306	0.65%
2024/04/29	4	48.85	0	0.00	49.05	4	297	1.34%
2024/04/19	0.2	48.10	0	0.00	48.00	0.2	304	0.07%
2024/04/18	2	48.43	0	0.00	48.80	2	301	0.66%
2024/04/16	1	47.30	0.2	47.65	47.80	0.8	300	0.27%
2024/04/15	0	0.00	1	47.80	47.75	-1	297	-0.34%
2024/04/10	0.3	49.20	0	0.00	49.15	0.3	294	0.10%
2024/04/03	0	0.00	1	49.20	48.95	-1	286	-0.35%
2024/04/02	0	0.00	2	49.18	49.30	-2	284	-0.70%
2024/04/01	0	0.00	1	49.00	48.90	-1	279	-0.36%
2024/03/29	0.2	48.30	0	0.00	48.50	0.2	273	0.07%
2024/03/28	1	48.25	0	0.00	48.10	1	271	0.37%
2024/03/20	2	47.90	0	0.00	47.95	2	261	0.77%
2024/03/19	1	48.20	4.7	48.01	48.00	-3.7	261	-1.41%
2024/03/15	3	47.60	0	0.00	47.40	3	261	1.15%
2024/03/13	0	0.00	2	47.68	47.80	-2	256	-0.78%
2024/03/07	0	0.00	0.1	46.95	47.05	-0.1	269	-0.03%
2024/02/21	0	0.00	12	47.00	47.10	-12	437	-2.74%
2024/01/19	1	46.85	0	0.00	46.70	1	440	0.23%
2024/01/11	0	0.00	1	47.00	47.10	-1	424	-0.24%
2024/01/10	0	0.00	5	47.05	46.90	-5	421	-1.19%
2024/01/08	0	0.00	0.1	47.45	47.45	-0.1	422	-0.02%
2023/12/21	0	0.00	1	46.10	46.05	-1	410	-0.24%
2023/12/18	0	0.00	0.2	46.33	46.15	-0.2	406	-0.05%
2023/12/14	0	0.00	10	46.18	46.15	-10	398	-2.51%
2023/12/13	0.1	46.50	10	46.15	46.10	-9.9	395	-2.50%
2023/12/11	0	0.00	0.1	46.85	46.95	-0.1	393	-0.03%
2023/12/08	0	0.00	1	46.50	46.65	-1	389	-0.26%
2023/12/05	0	0.00	1	47.60	47.15	-1	380	-0.26%
2023/12/04	0	0.00	1	47.55	47.50	-1	375	-0.27%
2023/12/01	1.1	47.07	0	0.00	47.05	1.1	358	0.31%
2023/11/30	0.1	46.65	2	46.55	46.50	-1.9	345	-0.55%
2023/11/29	0.1	47.05	1	46.90	46.90	-0.9	330	-0.27%
2023/11/28	3	47.72	1	47.30	47.45	2	315	0.63%
2023/11/27	8	47.85	1	47.90	47.90	7	251	2.79%
2023/11/14	0	0.00	1	45.10	45.10	-1	157	-0.64%
2023/11/10	0	0.00	1	45.05	45.00	-1	155	-0.64%
2023/10/25	1	44.10	0	0.00	44.15	1	157	0.64%
2023/10/16	0	0.00	44	44.80	44.80	-44	183	-24.02%
2023/10/13	1	44.70	0	0.00	44.80	1	185	0.54%
2023/10/06	0	44.10	0	0.00	44.20	0	183	0.01%
2023/08/17	1	43.20	0	0.00	43.35	1	422	0.24%
2023/08/08	2	43.63	0	0.00	43.80	2	455	0.44%
2023/07/19	1	43.75	3	43.85	43.65	-2	575	-0.35%
2023/07/04	0.2	43.78	0	0.00	43.50	0.2	651	0.03%
2023/07/03	0	0.00	1	43.45	43.40	-1	659	-0.15%
2023/06/29	3	43.50	0	0.00	43.60	3	673	0.45%
2023/06/27	1	43.15	0	0.00	43.15	1	675	0.15%
2023/06/26	0.7	43.00	0	0.00	42.90	0.7	673	0.10%
2023/06/21	46	43.67	0	0.00	43.10	46	672	6.84%
2023/06/20	0	0.00	2	44.10	43.65	-2	663	-0.30%
2023/06/14	2	45.63	0	0.00	45.65	2	649	0.31%
2023/06/09	0	0.00	0	46.50	46.20	0	639	0.00%
2023/06/07	1	46.50	0	0.00	46.50	1	662	0.15%
2023/06/01	1	45.75	0	0.00	45.80	1	663	0.15%
2023/05/26	0	0.00	3	46.30	46.20	-3	682	-0.44%
2023/05/25	2	46.60	8	46.76	46.60	-6	681	-0.88%
2023/05/24	0	46.65	0	0.00	47.05	0	688	0.00%
2023/05/23	1	47.30	1	46.65	47.30	0	677	0.00%
2023/05/09	0	0.00	1	45.35	45.35	-1	699	-0.14%
2023/04/28	1	46.15	2	45.83	46.20	-1	730	-0.14%
2023/04/21	0	0.00	1	44.40	44.30	-1	753	-0.13%
2023/04/19	1	45.30	3	45.25	45.30	-2	762	-0.26%
2023/04/17	0	0.00	1	45.00	44.85	-1	806	-0.12%
2023/04/11	0	0.00	5	44.30	44.30	-5	1,081	-0.46%
2023/04/07	3	44.30	2	44.30	44.20	1	1,839	0.05%
2023/03/30	0	0.00	2	43.70	43.90	-2	2,136	-0.09%
2023/03/28	0	0.00	1	43.10	43.10	-1	2,221	-0.05%
2023/03/27	0	0.00	11	43.30	43.25	-11	2,355	-0.47%
2023/03/24	1	43.40	0	0.00	43.35	1	2,426	0.04%
2023/03/22	2	43.30	0	0.00	43.30	2	2,663	0.08%
2023/03/17	0	0.00	1	42.30	42.30	-1	2,994	-0.03%
2023/03/15	0	0.00	2	42.60	42.55	-2	2,985	-0.07%
2023/03/13	1	42.50	0	0.00	42.65	1	2,978	0.03%
2023/03/09	0	0.00	0	43.55	43.60	0	2,948	0.00%
2023/03/07	0	0.00	2	43.55	43.55	-2	2,940	-0.07%
2023/03/02	0	0.00	1	43.60	43.80	-1	2,915	-0.03%
2023/02/24	0	0.00	1	43.15	43.05	-1	2,893	-0.03%
2023/02/22	17	43.44	0	0.00	43.30	17	2,880	0.59%
2023/02/21	3	43.15	0	0.00	43.35	3	2,865	0.10%
2023/02/17	0	0.00	1	42.65	42.75	-1	2,850	-0.04%
2023/02/16	0.1	43.00	0	0.00	42.85	0.1	2,843	0.00%
2023/02/14	0	0.00	0.1	43.75	43.30	-0.1	2,831	0.00%
2023/02/10	2	43.15	0	0.00	43.00	2	2,787	0.07%
2023/02/08	0	0.00	6	43.10	43.15	-6	2,768	-0.22%
2023/02/06	6	43.18	0	0.00	43.30	6	2,734	0.22%
2023/01/30	2	41.90	0	0.00	42.30	2	2,665	0.08%
2023/01/17	0	0.00	5	42.40	41.80	-5	2,650	-0.19%
2023/01/12	2	42.28	0	0.00	42.10	2	2,619	0.08%
2023/01/11	8	42.86	5	42.68	42.70	3	2,598	0.12%
2023/01/10	5	44.50	0	0.00	43.85	5	2,556	0.20%
2023/01/09	0	0.00	6	44.54	44.50	-6	2,539	-0.24%
2023/01/06	8	44.59	0	0.00	44.25	8	2,522	0.32%
2023/01/05	3	44.67	40.1	44.40	44.60	-37.1	2,498	-1.48%
2023/01/04	3	45.55	6.2	45.10	44.50	-3.2	2,460	-0.13%
2023/01/03	9.2	45.20	0	0.00	45.10	9.2	2,412	0.38%
2022/12/30	10	46.23	1.1	46.28	46.00	8.9	2,359	0.38%
2022/12/29	6	47.62	1.3	47.54	47.25	4.8	2,271	0.21%
2022/12/28	22.1	49.94	20.2	50.01	47.70	1.9	2,146	0.09%
2022/12/27	34.1	48.84	12.4	48.91	50.30	21.7	1,753	1.23%
2022/12/26	0	0.00	7	49.90	49.90	-7	1,380	-0.51%
2022/12/23	8	46.01	5	46.35	45.40	3	1,254	0.24%
2022/12/22	0	0.00	2.4	46.11	45.75	-2.4	1,161	-0.21%
2022/12/21	6	44.33	0	0.00	44.30	6	1,070	0.56%
2022/12/20	1	45.05	1	44.00	43.80	0	1,027	0.00%
2022/12/19	3	45.22	15.2	45.54	45.90	-12.2	974	-1.25%
2022/12/16	15.2	44.08	11	44.45	44.00	4.2	839	0.50%
2022/12/15	20	44.46	2	44.95	43.40	18	770	2.34%
2022/12/14	15	46.80	1.8	45.29	45.30	13.2	694	1.90%
2022/12/13	3	46.62	5	45.26	46.70	-2	522	-0.38%
2022/12/12	6	43.40	2	42.78	43.00	4	262	1.52%
2022/12/09	1	40.25	0	0.00	40.55	1	183	0.54%
2022/08/15	0	0.00	1.4	41.33	41.30	-1.4	191	-0.75%
2022/07/19	0	0.00	2	40.53	40.60	-2	240	-0.83%
2022/07/06	1	40.05	0	0.00	40.10	1	334	0.30%
2022/07/01	1	40.05	0	0.00	40.20	1	329	0.30%
2022/06/28	0	0.00	5	40.50	40.65	-5	332	-1.50%
2022/06/27	5	40.00	0	0.00	40.50	5	333	1.50%
2022/06/23	1	40.60	0	0.00	40.55	1	324	0.31%
2022/06/13	0	0.00	1	42.30	42.30	-1	324	-0.31%
2022/05/31	0	0.00	1	42.05	42.05	-1	317	-0.31%
2022/05/30	1	42.40	0	0.00	42.45	1	310	0.32%
2022/04/27	2	42.50	1	42.75	42.60	1	295	0.34%
2022/04/21	1	45.00	1	44.45	44.70	0	240	0.00%
2022/04/19	0	0.00	1	43.20	42.90	-1	205	-0.49%
2022/04/18	1	43.60	1	43.85	43.25	0	197	0.00%
2022/04/15	1	42.40	0	0.00	42.45	1	175	0.57%
2022/03/31	0.1	42.35	0	0.00	42.25	0.1	173	0.06%
2022/03/28	2	42.40	0	0.00	42.60	2	161	1.24%
2022/02/08	0	0.00	0	43.00	42.50	0	130	0.00%
2022/01/25	0	42.70	0	0.00	42.60	0	126	0.02%
2022/01/14	0	0.00	0	43.00	42.95	0	122	0.00%
2021/12/13	0	43.25	0	0.00	42.95	0	132	0.00%
2021/11/12	0	0.00	1	43.50	43.50	-1	139	-0.72%
2021/11/10	1	43.45	0	43.30	43.50	1	150	0.66%
2021/09/28	0	0.00	3	42.95	42.95	-3	176	-1.70%
2021/09/27	0	0.00	5	43.00	43.00	-5	178	-2.80%
2021/09/14	1	43.05	0	0.00	43.00	1	183	0.54%
2021/09/13	2	43.00	0	0.00	42.95	2	183	1.09%
2021/09/10	0	0.00	1	42.75	42.85	-1	183	-0.54%
2021/09/09	2	42.83	0	0.00	42.80	2	183	1.09%
2021/09/08	4	42.80	0	0.00	42.60	4	182	2.19%
2021/08/19	0.1	42.00	0	0.00	41.95	0.1	194	0.03%
2021/08/16	1	42.05	0	0.00	41.90	1	205	0.49%
2021/08/11	1	42.20	0	0.00	42.20	1	208	0.48%
2021/08/05	0.1	44.25	0	0.00	44.20	0.1	251	0.02%
2021/07/22	0	0.00	1	44.10	44.20	-1	345	-0.29%
2021/07/21	0	0.00	1	44.10	44.10	-1	348	-0.29%
2021/07/15	0	0.00	1	44.05	44.00	-1	368	-0.27%
2021/07/02	0	0.00	1	43.95	43.90	-1	410	-0.24%
2021/07/01	0	0.00	5	43.90	43.95	-5	411	-1.22%
2021/06/28	5	44.25	0	0.00	44.10	5	428	1.17%
2021/06/24	0	0.00	1	43.90	44.00	-1	446	-0.22%
2021/05/31	0	0.00	3	43.30	43.30	-3	462	-0.65%
2021/05/24	0	0.00	2	43.00	42.95	-2	464	-0.43%
2021/05/18	0	0.00	3	42.85	43.20	-3	462	-0.65%
2021/05/17	1	42.75	0	0.00	42.65	1	456	0.22%
2021/05/13	2	42.50	0	0.00	42.50	2	431	0.46%
2021/05/12	3	43.08	0	0.00	42.75	3	407	0.74%
2021/05/11	1	43.65	1	44.10	43.65	0	383	0.00%
2021/05/03	3	45.30	0	0.00	45.30	3	358	0.84%
2021/04/26	0	0.00	3	44.60	44.45	-3	357	-0.84%
2021/04/20	0	0.00	4	44.70	44.65	-4	354	-1.13%
2021/04/13	0.3	44.21	0	0.00	44.05	0.3	345	0.07%
2021/03/18	0	0.00	1	44.20	44.15	-1	316	-0.32%
2021/02/26	0	0.00	2	43.70	43.60	-2	350	-0.57%
2021/02/23	1	43.90	0	0.00	43.80	1	343	0.29%
2021/02/17	0	0.00	1	43.50	43.35	-1	340	-0.29%
2021/01/29	0	0.00	3	43.15	43.05	-3	348	-0.86%
2021/01/15	1	43.60	1	43.95	43.55	0	325	0.00%
2021/01/13	2	43.85	0	0.00	43.75	2	327	0.61%
2020/12/31	0	0.00	1	44.95	44.70	-1	304	-0.33%
2020/12/29	0	0.00	1	44.65	44.60	-1	295	-0.34%
2020/12/22	0	0.00	1	44.75	44.80	-1	295	-0.34%
2020/12/08	0	0.00	1	44.30	44.55	-1	290	-0.34%
2020/12/07	1	44.35	0	0.00	44.40	1	292	0.34%
2020/12/02	1	44.80	0	0.00	44.80	1	279	0.36%
2020/11/26	0	0.00	1	44.25	44.30	-1	252	-0.40%
2020/11/10	1	43.05	0	0.00	42.95	1	258	0.39%
2020/11/05	5	42.50	0	0.00	42.90	5	259	1.93%
2020/10/22	1	43.80	20	44.01	42.70	-19	282	-6.73%
2020/10/19	20	44.45	0	0.00	44.80	20	306	6.53%
2020/10/07	1	43.50	0	0.00	43.65	1	383	0.26%
2020/09/29	1	43.15	0	0.00	43.20	1	528	0.19%
2020/09/08	0	0.00	2	44.30	44.35	-2	933	-0.21%
2020/08/24	0	0.00	1	43.85	43.80	-1	1,165	-0.09%
2020/08/21	0	0.00	1	43.90	43.95	-1	1,173	-0.09%
2020/08/06	1	45.35	0	0.00	45.35	1	1,431	0.07%
2020/07/27	1	45.25	0	0.00	44.75	1	1,716	0.06%
2020/07/23	0	0.00	1	47.25	47.15	-1	1,690	-0.06%
2020/07/21	3	47.30	0	0.00	47.40	3	1,698	0.18%
2020/07/20	1	46.90	0	0.00	47.05	1	1,693	0.06%
2020/07/17	3	47.30	0	0.00	46.35	3	1,685	0.18%
2020/07/15	1	46.25	1	46.90	46.25	0	1,666	0.00%
2020/07/14	1	47.00	0	0.00	47.00	1	1,662	0.06%
2020/07/10	0	0.00	1	48.60	48.10	-1	1,647	-0.06%
2020/07/09	4	49.40	0	0.00	49.70	4	1,631	0.25%
2020/07/08	2	50.50	2	50.50	50.60	0	1,566	0.00%
2020/07/06	2	50.10	0	0.00	50.00	2	1,529	0.13%
2020/07/03	2	49.95	3	49.97	49.95	-1	1,517	-0.07%
2020/07/02	0	0.00	3	50.90	50.40	-3	1,514	-0.20%
2020/07/01	3	49.37	1	49.25	49.50	2	1,506	0.13%
2020/06/30	1	49.40	0	0.00	49.10	1	1,507	0.07%
2020/06/24	3	48.43	0	0.00	48.40	3	1,523	0.20%
2020/06/22	4	50.00	0	0.00	49.65	4	1,532	0.26%
2020/06/19	8	49.31	0	0.00	49.10	8	1,524	0.52%
2020/06/18	5	51.02	19	52.19	51.00	-14	1,501	-0.93%
2020/06/17	3	48.93	1	48.85	48.85	2	1,413	0.14%
2020/06/15	0	0.00	3	47.50	47.30	-3	1,390	-0.22%
2020/06/12	1	45.45	1	46.00	46.30	0	1,376	0.00%
2020/06/11	2	46.30	0	0.00	46.15	2	1,367	0.15%
2020/06/10	6	48.30	0	0.00	49.85	6	1,298	0.46%
2020/06/09	0	0.00	2	48.25	48.15	-2	1,265	-0.16%
2020/06/08	12	48.13	0	48.25	48.00	12	1,265	0.95%
2020/06/05	2	48.00	0	0.00	47.95	2	1,260	0.16%
2020/06/04	1	48.25	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	0.1	48.30	48.40	-0.1	1,283	0.00%
2020/05/27	10	47.85	10	48.45	48.40	0	1,266	0.00%
2020/05/26	0	0.00	3	48.70	47.90	-3	1,248	-0.24%
2020/05/22	2	48.13	0	0.00	47.80	2	1,184	0.17%
2020/05/20	0	0.00	1	47.95	47.90	-1	1,156	-0.09%
2020/05/18	10	48.30	11	48.71	48.70	-1	1,119	-0.09%
2020/05/15	0	0.00	1	47.40	47.50	-1	1,075	-0.09%
2020/05/14	2	47.75	4	47.60	47.50	-2	1,047	-0.19%
2020/05/13	1	45.80	1	45.90	45.85	0	994	0.00%
2020/05/11	1	45.70	0	0.00	46.20	1	986	0.10%
2020/05/08	4	46.86	1	47.60	46.45	3	967	0.31%
2020/05/07	6	48.15	11	48.45	48.50	-5	922	-0.54%
2020/05/06	5	47.24	2	47.00	47.00	3	813	0.37%
2020/05/05	4	45.15	4	45.50	45.50	0	726	0.00%
2020/04/30	0	0.00	1	44.75	44.55	-1	701	-0.14%
2020/04/24	3	44.42	5	44.35	45.05	-2	774	-0.26%
2020/04/23	0	43.60	0	0.00	43.90	0	761	0.00%
2020/04/22	2	43.60	0	0.00	43.10	2	756	0.26%
2020/04/21	1	43.30	0	0.00	43.35	1	752	0.14%
2020/04/14	0	44.85	1	44.85	44.85	-1	717	-0.14%
2020/04/08	0	44.00	0	0.00	44.05	0	678	0.00%
2020/04/07	1	44.20	2	44.80	44.25	-1	672	-0.15%
2020/04/06	0	0.00	3	44.70	44.80	-3	662	-0.45%
2020/04/01	2	44.10	20	43.76	44.35	-18	640	-2.81%
2020/03/31	0	0.00	2	43.18	44.30	-2	628	-0.32%
2020/03/30	3	43.77	2	43.53	43.55	1	616	0.16%
2020/03/27	1	44.00	4	43.21	42.80	-3	585	-0.51%
2020/03/25	2	42.05	0	0.00	41.05	2	540	0.37%
2020/03/24	2	41.80	0	0.00	41.55	2	525	0.38%
2020/03/23	0	0.00	2	42.75	42.75	-2	496	-0.40%
2020/03/20	0	0.00	2	38.75	38.90	-2	456	-0.44%
2020/03/19	1	37.80	0	0.00	37.10	1	450	0.22%
2020/03/18	0	39.45	0	0.00	39.45	0	429	0.00%
2020/03/13	2	40.80	0	0.00	42.00	2	398	0.50%
2020/03/10	0	0.00	1	44.15	44.50	-1	365	-0.27%
2020/03/06	5	44.80	6	45.71	45.65	-1	314	-0.32%
2020/03/05	6	44.55	0	0.00	44.50	6	289	2.07%
2020/03/03	0	0.00	1	44.00	43.80	-1	274	-0.36%
2020/03/02	1	43.85	1	44.10	44.00	0	269	0.00%
2020/02/13	1	43.35	0	0.00	43.20	1	244	0.41%
2020/01/31	1	44.45	0	0.00	44.30	1	206	0.49%
2020/01/30	3	45.72	0	0.00	45.70	3	192	1.56%
2020/01/13	0	0.00	1	43.10	43.05	-1	125	-0.80%
2020/01/06	1	42.65	0	0.00	42.50	1	126	0.79%
2019/11/13	0	0.00	1	42.95	42.95	-1	151	-0.66%
2019/11/11	0	0.00	1	43.05	43.00	-1	155	-0.65%
2019/10/29	2	43.40	0	0.00	42.95	2	162	1.23%
2019/10/21	1	42.65	0	0.00	42.80	1	163	0.61%
2019/08/26	0	0.00	3	41.20	41.20	-3	205	-1.46%
2019/08/20	0	0.00	2	41.20	41.20	-2	223	-0.89%
2019/08/13	3	40.90	0	0.00	41.00	3	221	1.35%
2019/08/06	0	0.00	1	40.15	40.30	-1	222	-0.45%
2019/07/26	1	41.30	0	0.00	41.35	1	215	0.46%
2019/07/04	1	44.00	0	0.00	44.05	1	178	0.56%
2019/06/27	0	0.00	1	43.45	43.75	-1	178	-0.56%
2019/06/14	0	0.00	1	42.65	42.50	-1	186	-0.54%
2019/05/22	0	0.00	1	42.55	42.55	-1	190	-0.52%
2019/05/21	0	0.00	10	42.33	42.45	-10	191	-5.23%
2019/05/20	0	0.00	1	42.00	41.85	-1	190	-0.52%
2019/05/14	0	0.00	4	41.30	41.75	-4	196	-2.04%
2019/05/06	1	42.10	0	0.00	42.10	1	192	0.52%
2019/04/23	0	0.00	1	42.00	42.10	-1	188	-0.53%
2019/04/22	0	0.00	1	42.00	42.05	-1	187	-0.53%
2019/04/09	0	0.00	2	42.00	42.00	-2	168	-1.18%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/02	4	41.55	0	0.00	41.55	4	158	2.53%
2019/03/04	1	41.10	0	0.00	41.10	1	127	0.78%
2019/02/25	1	41.35	0	0.00	41.35	1	120	0.83%
2019/01/30	0	0.00	1	40.15	40.15	-1	93	-1.07%
2019/01/10	1	40.00	1	40.25	40.10	0	105	0.00%
2019/01/08	0	0.00	1	40.00	39.90	-1	107	-0.93%
2018/12/26	1	39.25	0	0.00	39.25	1	125	0.80%
2018/12/13	2	39.75	0	0.00	39.80	2	143	1.39%
2018/12/06	2	39.30	0	0.00	39.30	2	149	1.34%
2018/12/03	0	0.00	2	39.75	39.50	-2	149	-1.34%
2018/10/08	2	40.35	0	0.00	40.30	2	118	1.69%
2018/09/10	1	39.80	0	0.00	39.80	1	118	0.84%
2018/08/30	0	0.00	5	40.15	40.25	-5	123	-4.04%
2018/08/27	10	40.15	0	0.00	40.15	10	127	7.83%
2018/08/13	6	39.83	0	0.00	39.80	6	146	4.09%
2018/08/10	3	39.95	0	0.00	39.95	3	144	2.08%
2018/07/20	4	39.70	0	0.00	39.70	4	162	2.46%
2018/07/19	4	39.70	0	0.00	39.70	4	163	2.44%
2018/07/11	2	39.30	0	0.00	39.40	2	172	1.16%
2018/06/19	0	0.00	4	41.40	41.10	-4	206	-1.94%
2018/06/15	0	0.00	10	41.45	41.45	-10	206	-4.84%
2018/06/08	7	41.07	0	0.00	41.10	7	218	3.20%
2018/06/07	5	41.17	0	0.00	41.15	5	220	2.27%
2018/06/06	2	41.25	0	0.00	41.20	2	219	0.91%
2018/06/01	1	41.10	0	0.00	41.20	1	217	0.46%
2018/05/18	0	0.00	1	41.25	41.70	-1	201	-0.50%
2018/05/16	0	0.00	1	41.75	41.80	-1	198	-0.50%
2018/04/25	0	41.25	0	0.00	41.00	0	231	0.02%
2018/04/17	1	40.65	0	0.00	40.55	1	233	0.43%
2018/04/10	1	41.80	5	42.20	41.80	-4	235	-1.70%
2018/04/09	0	0.00	24	42.26	42.40	-24	232	-10.32%
2018/03/29	5	41.80	0	0.00	41.65	5	215	2.32%
2018/03/28	1	41.05	0	0.00	41.05	1	210	0.48%
2018/03/22	1	40.80	0	0.00	40.80	1	202	0.49%
2018/02/27	0	0.00	1	40.50	40.50	-1	197	-0.51%
2018/02/06	0	0.00	3	39.57	39.80	-3	206	-1.45%
2018/01/30	1	41.25	0	0.00	41.30	1	190	0.52%
2018/01/29	1	41.70	4	42.25	41.70	-3	185	-1.61%
2018/01/26	0	0.00	6	40.45	40.60	-6	166	-3.61%
2018/01/16	6	40.35	0	0.00	40.40	6	153	3.92%
2018/01/15	1	40.10	0	0.00	40.10	1	146	0.68%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析