• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    64.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    3,986張
  • 產業
    上市 電子零組件類股

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎投控 (3715)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20364.93266.0064.90110,3260.01%
2024/12/19565.10765.3065.10-211,434-0.02%
2024/12/1800.00165.8066.10-112,401-0.01%
2024/12/17363.33163.5063.70212,4240.02%
2024/12/162.164.521062.7762.90-7.912,562-0.06%
2024/12/135.263.93165.4063.804.212,6370.03%
2024/12/121166.702.165.7965.608.912,7650.07%
2024/12/11865.65665.5265.00212,7950.02%
2024/12/10365.44465.6065.00-112,943-0.01%
2024/12/091966.291566.5966.00413,1860.03%
2024/12/0600.00163.3062.70-113,328-0.01%
2024/12/05162.70162.7062.60013,3730.00%
2024/12/04363.1300.0063.50313,4330.02%
2024/12/0300.00462.5362.30-413,543-0.03%
2024/12/02162.50161.8062.00013,6920.00%
2024/11/2900.00361.3361.70-313,800-0.02%
2024/11/283.160.561361.0260.70-9.913,889-0.07%
2024/11/2700.00262.4062.10-213,993-0.01%
2024/11/26163.1000.0063.40114,2510.01%
2024/11/25163.40263.5063.90-114,416-0.01%
2024/11/21162.4000.0062.00114,5930.01%
2024/11/203.262.8800.0062.103.214,6420.02%
2024/11/191563.54763.6763.70814,6690.05%
2024/11/181.161.92662.1562.50-4.914,726-0.03%
2024/11/153.163.08363.6063.100.114,7800.00%
2024/11/14364.40563.6463.40-214,958-0.01%
2024/11/131065.5500.0065.401015,2150.07%
2024/11/121.165.816665.8965.40-64.915,295-0.42%
2024/11/113.267.57567.6067.70-1.815,344-0.01%
2024/11/08369.671268.8068.00-915,450-0.06%
2024/11/07770.071470.0170.30-716,033-0.04%
2024/11/062.168.39268.7068.300.116,2740.00%
2024/11/050.166.70366.7066.80-316,241-0.02%
2024/11/04566.98266.8566.70316,4180.02%
2024/11/01366.17367.1768.10016,4520.00%
2024/10/3013.268.301168.0567.102.216,4810.01%
2024/10/2926.368.562068.8067.906.316,5360.04%
2024/10/2812.672.2339.373.0171.40-26.716,760-0.16%
2024/10/2562.375.8731.175.5874.6031.216,7350.19%
2024/10/2435.175.042774.9474.60816,4050.05%
2024/10/2340.874.7319074.9875.10-149.216,047-0.93% 大賣/鉅額交易
2024/10/2236.174.80111.375.3175.80-75.215,948-0.47% 大賣/
2024/10/215.170.92171.2071.904.115,7220.03%
2024/10/1869.270.406270.0369.507.215,7010.05%
2024/10/174.171.041271.0471.10-7.915,744-0.05%
2024/10/167.370.25870.4369.80-0.715,7130.00%
2024/10/1529.171.69871.6670.9021.115,6810.13%
2024/10/1455.169.546669.3071.80-1115,600-0.07%
2024/10/11211.372.52318.473.7172.20-107.115,381-0.70% 大買/大賣/鉅額交易
2024/10/0946.872.392872.6872.4018.815,3900.12%
2024/10/0832.173.401473.3773.4018.115,2350.12%
2024/10/0744.274.0648.274.6375.90-415,138-0.03%
2024/10/0433.472.3911.372.5471.4022.114,9310.15%
2024/10/0160.574.50439.173.7674.40-378.614,763-2.56% 大賣/鉅額交易
2024/09/301876.3813.177.2976.90514,5730.03%
2024/09/2725.177.319477.8975.50-68.914,465-0.48%
2024/09/2643.976.871976.6475.5024.913,9810.18%
2024/09/2527.379.0319.879.2478.707.613,5400.06%
2024/09/24127.579.00100.979.1577.9026.613,0920.20% 大買/
2024/09/2393.372.5197.573.5576.30-4.211,495-0.04%
2024/09/2021.569.3547.370.4969.40-25.810,402-0.25%
2024/09/19463.15564.6465.00-19,431-0.01%
2024/09/181064.15363.8063.1079,3930.07%
2024/09/1616.264.53264.9064.8014.29,3970.15%
2024/09/138.163.951563.8464.20-6.99,693-0.07%
2024/09/121662.97862.9362.9089,5650.08%
2024/09/11863.3900.0062.5089,5100.08%
2024/09/1016.163.6336.163.9662.70-209,367-0.21%
2024/09/0975.263.171963.8262.6056.29,1190.62%
2024/09/06162.6000.0062.9018,7940.01%
2024/09/05062.80363.6062.50-38,785-0.03%
2024/09/0474.163.641162.5362.1063.18,8160.72%
2024/09/032366.4420.466.0365.502.68,7310.03%
2024/09/0219.265.941965.6165.500.28,6120.00%
2024/08/305.265.675.265.3765.4008,5270.00%
2024/08/292064.632065.2465.6008,4750.00%
2024/08/2835.165.511764.9664.5018.18,3400.22%
2024/08/2715.263.681364.0264.102.28,0880.03%
2024/08/2614863.6411.363.2062.70136.77,9731.71% 大買/鉅額交易
2024/08/232462.06962.2462.30157,8340.19%
2024/08/221461.11861.7562.0067,8300.08%
2024/08/20862.38262.3562.2067,8380.08%
2024/08/19962.62962.4962.5007,8370.00%
2024/08/1621662.5924.562.5063.00191.57,8482.44% 大買/鉅額交易
2024/08/1512.261.6818.162.0461.70-5.97,649-0.08%
2024/08/141759.437.159.5659.209.97,3680.13%
2024/08/13459.284459.3659.70-407,325-0.55%
2024/08/12558.92859.1059.20-37,263-0.04%
2024/08/09120.559.576359.5858.3057.57,1760.80% 大買/
2024/08/081855.191055.9757.2086,5280.12%
2024/08/0700.001.652.0052.00-1.66,231-0.03%
2024/08/066.248.157.149.8447.30-0.96,320-0.01%
2024/08/051.551.4300.0051.301.56,3050.02%
2024/08/024557.673757.2557.0086,2580.13%
2024/08/016.159.02559.1058.601.16,2410.02%
2024/07/311359.60759.7058.6066,2030.10%
2024/07/301856.1121.854.3456.70-3.85,929-0.06%
2024/07/2931.251.673353.2451.60-1.86,290-0.03%
2024/07/262.752.8900.0052.802.76,7770.04%
2024/07/232.155.70255.6054.800.16,8960.00%
2024/07/2211.255.146.355.8453.604.97,0790.07%
2024/07/196.160.01259.3059.404.17,1770.06%
2024/07/185.161.14160.9060.904.17,6890.05%
2024/07/17163.7000.0062.7017,9270.01%
2024/07/160.163.400.163.2863.7007,9790.00%
2024/07/15563.401063.1062.60-58,057-0.06%
2024/07/126.364.19663.2863.000.38,0490.00%
2024/07/11465.1811.164.5364.50-7.18,089-0.09%
2024/07/104.162.427.562.6562.50-3.48,010-0.04%
2024/07/0911.262.78262.0561.709.18,1130.11%
2024/07/0810.164.07964.0063.601.18,2530.01%
2024/07/052864.793264.1464.90-48,450-0.05%
2024/07/0425.563.852565.5063.800.58,6330.01%
2024/07/0330.163.572863.7363.502.18,8990.02%
2024/07/022461.762562.3661.80-18,982-0.01%
2024/07/011762.71162.4062.20169,4140.17%
2024/06/281863.44463.3363.30149,7940.14%
2024/06/277.262.60563.2462.102.210,0260.02%
2024/06/261863.22364.0362.901510,0200.15%
2024/06/25363.2014.563.3664.50-11.59,995-0.12%
2024/06/24464.72264.6064.0029,9890.02%
2024/06/2113.164.593.264.6364.509.910,0160.10%
2024/06/2021.265.753665.7966.30-14.99,939-0.15%
2024/06/19362.03461.9361.40-19,644-0.01%
2024/06/18862.08062.2062.4089,7530.08%
2024/06/1700.00262.0062.00-29,846-0.02%
2024/06/141362.27161.5061.30129,9180.12%
2024/06/13161.70161.2061.80010,0620.00%
2024/06/12360.83160.6061.20210,1990.02%
2024/06/1114.762.171561.3761.00-0.310,2730.00%
2024/06/0700.00261.1061.80-210,393-0.02%
2024/06/062.359.873.259.9860.30-0.910,500-0.01%
2024/06/05360.9300.0060.40310,5830.03%
2024/06/043.561.19260.8060.401.510,7900.01%
2024/06/031161.99461.5061.30710,8410.06%
2024/05/31561.20561.6661.00010,8850.00%
2024/05/30361.2700.0060.80310,9490.03%
2024/05/29162.70162.5062.30011,0590.00%
2024/05/286.162.923.262.7463.002.911,2500.03%
2024/05/27863.08563.3063.30311,2970.03%
2024/05/240.260.71963.1263.10-8.811,434-0.08%
2024/05/2310.161.7100.0061.2010.111,4540.09%
2024/05/22963.601264.4063.20-311,583-0.03%
2024/05/212962.463462.6562.50-511,630-0.04%
2024/05/20263.05363.1062.60-111,716-0.01%
2024/05/171.163.011.262.9563.60-0.211,7850.00%
2024/05/16262.90262.2062.70011,9250.00%
2024/05/1523.661.752962.4961.70-5.512,074-0.05%
2024/05/141.162.02262.5062.00-112,211-0.01%
2024/05/133161.932861.7962.10312,3820.02%
2024/05/102861.9528.762.5662.00-0.712,525-0.01%
2024/05/0939.565.2830.665.3862.708.912,7130.07%
2024/05/082564.442765.0064.50-212,731-0.02%
2024/05/0738.164.203464.4964.204.113,1410.03%
2024/05/063264.493364.4164.40-113,366-0.01%
2024/05/0329.264.382966.0163.800.213,3400.00%
2024/05/0258.867.206766.8965.40-8.213,247-0.06%
2024/04/3061.266.915665.9268.405.112,7480.04%
2024/04/292.161.93562.3062.20-2.912,317-0.02%
2024/04/263859.963861.1959.80012,3040.00%
2024/04/2535.562.201960.9660.6016.512,1560.14%
2024/04/2476.162.1138.662.3363.3037.511,9870.31%
2024/04/2339.564.982061.8861.2019.511,5060.17%
2024/04/228.170.96668.0068.002.111,2590.02%
2024/04/1918.171.917571.8371.90-56.911,303-0.50%
2024/04/182.775.73175.6074.601.711,2810.01%
2024/04/176.176.09976.1977.20-2.911,271-0.03%
2024/04/1620.274.02973.0672.9011.211,2920.10%
2024/04/1513.177.251276.3376.101.111,2900.01%
2024/04/1215.780.29280.1578.9013.711,2400.12%
2024/04/1112.282.562882.7582.00-15.811,207-0.14%
2024/04/102182.743981.8081.00-1811,052-0.16%
2024/04/0919.879.842280.5282.20-2.210,878-0.02%
2024/04/0820.680.3615.179.8179.805.510,6250.05%
2024/04/03123.980.4427.679.5079.8096.310,5120.92% 大買/
2024/04/0240.676.1652.176.9277.70-11.510,145-0.11%
2024/04/011473.393572.8374.10-219,810-0.21%
2024/03/294.369.43269.3569.302.39,6100.02%
2024/03/28469.55870.1669.40-49,682-0.04%
2024/03/2718.170.22269.9569.8016.19,7150.17%
2024/03/2612.571.56371.8371.009.59,7810.10%
2024/03/251371.684072.0772.60-279,836-0.27%
2024/03/223370.621170.6570.40229,9690.22%
2024/03/211771.2814.371.6571.902.710,0860.03%
2024/03/201070.201670.3069.80-610,181-0.06%
2024/03/191568.82569.2468.401010,4980.10%
2024/03/188.468.691.468.7968.80710,7760.06%
2024/03/1512.771.371570.1269.70-2.310,760-0.02%
2024/03/1476.174.02372.9072.6073.110,8820.67%
2024/03/1333.574.867.273.5972.8026.311,0170.24%
2024/03/126078.0718.278.3278.3041.811,2150.37%
2024/03/111377.13678.3076.40711,5580.06%
2024/03/0838.276.246177.0276.00-22.811,871-0.19%
2024/03/07275.502.175.3174.90-0.112,5160.00%
2024/03/062074.80475.2575.101613,6920.12%
2024/03/058.175.27275.4075.606.114,3760.04%
2024/03/0458.374.602775.4074.9031.314,6720.21%
2024/03/0124.673.852773.3973.30-2.515,172-0.02%
2024/02/2923.874.991974.8374.904.815,5970.03%
2024/02/2721.176.0817.475.4376.003.715,9580.02%
2024/02/261475.08875.6676.00616,7950.04%
2024/02/2312.476.48576.4674.207.417,0670.04%
2024/02/2217.476.842077.0478.20-2.617,617-0.01%
2024/02/2113.677.142676.9776.50-12.418,718-0.07%
2024/02/2029.177.33676.6578.1023.119,4600.12%
2024/02/1930.479.141578.3378.0015.319,4810.08%
2024/02/1638.281.8129.480.8380.408.819,4990.04%
2024/02/15783.3721.684.1681.40-14.619,500-0.07%
2024/02/0533.981.842182.0082.4012.919,4330.07%
2024/02/022685.501485.6484.101219,3600.06%
2024/02/012385.374885.4585.00-2519,303-0.13%
2024/01/3145.184.351984.1683.1026.119,0820.14%
2024/01/3042.785.397085.5585.20-27.318,945-0.14%
2024/01/297984.6353.182.5284.202618,5680.14%
2024/01/26679.051079.1378.60-418,428-0.02%
2024/01/256.180.31480.8878.702.119,9060.01%
2024/01/241281.23481.3880.50821,2830.04%
2024/01/2361.180.776680.5381.10-4.922,383-0.02%
2024/01/2270.280.012579.5880.5045.223,2940.19%
2024/01/191977.292777.2777.30-824,207-0.03%
2024/01/1811.376.82777.0175.804.324,7270.02%
2024/01/1735.278.683878.7578.80-2.825,310-0.01%
2024/01/1615.679.44278.9579.1013.626,2800.05%
2024/01/1519.881.2829.281.4981.20-9.427,132-0.03%
2024/01/1219.479.254.279.1378.9015.128,0350.05%
2024/01/1116.280.911481.3380.502.229,8130.01%
2024/01/10480.6013.680.5380.60-9.630,847-0.03%
2024/01/093.181.313182.0281.70-27.932,032-0.09%
2024/01/085.182.25582.1081.700.132,7840.00%
2024/01/0520.482.461383.5583.507.434,2190.02%
2024/01/04784.812.184.9084.004.935,0620.01%
2024/01/0313.184.6217.285.1885.60-4.236,348-0.01%
2024/01/0226.486.31284.9084.9024.437,9470.06%
2023/12/2923.986.413286.0386.50-8.139,199-0.02%
2023/12/2811.284.279.984.2984.301.340,0620.00%
2023/12/278.185.691385.5585.70-4.940,991-0.01%
2023/12/269.185.95685.9386.103.142,2330.01%
2023/12/2523.186.861585.1985.408.143,9990.02%
2023/12/2231.286.8662.186.8386.80-30.945,458-0.07%
2023/12/2125.386.5030.586.6386.60-5.246,920-0.01%
2023/12/2022.188.102888.1287.80-5.948,128-0.01%
2023/12/1919.287.9821.387.7588.00-2.248,8630.00%
2023/12/1822.288.7866.189.4889.00-43.949,511-0.09%
2023/12/1550.790.831990.3590.0031.751,0940.06%
2023/12/14101.394.459095.2492.5011.351,6340.02% 大買/
2023/12/13137.894.2911994.2494.5018.852,0720.04% 大買/大賣/
2023/12/1219.992.5314.393.0591.505.652,5600.01%
2023/12/1134.592.9915.393.0891.8019.253,0890.04%
2023/12/0838.393.703392.9692.005.354,0740.01%
2023/12/074794.305293.5893.00-554,304-0.01%
2023/12/0626.198.3011.197.9597.001554,8530.03%
2023/12/0545.797.583196.6996.6014.755,9930.03%
2023/12/0498.5105.2243103.57100.0055.556,5770.10%
2023/12/0171.5108.3169108.88109.002.556,7020.00%
2023/11/3075101.5380.2101.73102.00-5.256,138-0.01%
2023/11/293699.594499.0099.00-855,809-0.01%
2023/11/2886.198.088198.4197.705.156,0080.01%
2023/11/2754.298.467698.8398.60-21.856,548-0.04%
2023/11/2434.495.723595.9495.80-0.657,0610.00%
2023/11/2230.4100.6228.2100.86101.002.356,7530.00%
2023/11/2176102.4042.2100.8099.7033.856,7190.06%
2023/11/206898.16110.499.86102.50-42.356,663-0.07% 大賣/
2023/11/1735.391.8028.192.5793.407.256,2670.01%
2023/11/167.191.982292.9893.60-14.955,519-0.03%
2023/11/1512.693.3118.494.4692.50-5.855,796-0.01%
2023/11/1417.987.6632.188.2491.00-14.156,642-0.02%
2023/11/13483.131883.9484.20-1457,440-0.02%
2023/11/1015.281.243682.2580.70-20.858,122-0.04%
2023/11/0919.783.182384.7483.50-3.358,458-0.01%
2023/11/0827.187.54986.3686.2018.158,5930.03%
2023/11/0712.187.22787.9387.305.158,7170.01%
2023/11/06385.56985.9386.10-658,765-0.01%
2023/11/0318.185.291685.3284.402.158,7590.00%
2023/11/02107.287.2411387.3987.00-5.858,906-0.01% 大買/大賣/
2023/11/01105.282.30151.582.7884.50-46.357,640-0.08% 大買/大賣/
2023/10/31179.582.60140.181.1877.9039.456,3560.07% 大買/大賣/
2023/10/30135.283.26136.583.5882.50-1.355,2650.00% 大買/大賣/
2023/10/2752.779.967880.6181.90-25.354,286-0.05%
2023/10/2687.583.337382.9681.4014.553,3080.03%
2023/10/2572.186.0393.285.9485.10-21.152,764-0.04%
2023/10/2413586.7412187.1184.501452,3280.03% 大買/大賣/
2023/10/2370.288.2376.288.7089.20-651,356-0.01%
2023/10/2087.387.737487.5086.8013.350,5480.03%
2023/10/19170.491.25130.490.9790.2040.149,6250.08% 大買/大賣/
2023/10/18142.597.4313497.0395.308.547,8660.02% 大買/大賣/
2023/10/17169.598.91156.298.1295.5013.246,8650.03% 大買/大賣/
2023/10/1674.4100.6457.8101.84103.0016.645,7680.04%
2023/10/1381.3103.6762.2103.90103.0019.145,1390.04%
2023/10/125796.9992.597.6699.70-35.543,817-0.08%
2023/10/1113894.35118.792.4990.7019.343,1410.04% 大買/大賣/
2023/10/0684.391.07123.291.3393.00-38.841,952-0.09% 大賣/
2023/10/05105.188.2065.687.6386.2039.640,4120.10% 大買/
2023/10/0452.785.2664.685.5787.20-11.939,127-0.03%
2023/10/0365.983.847883.2683.60-12.138,227-0.03%
2023/10/02138.687.017186.4885.0067.637,4960.18% 大買/
2023/09/288680.33108.180.7383.80-22.136,729-0.06% 大賣/
2023/09/27141.675.64187.175.6177.30-45.535,194-0.13% 大買/大賣/
2023/09/26113.773.8285.273.9672.3028.533,7610.08% 大買/
2023/09/253571.109872.2974.00-6332,288-0.20%
2023/09/223565.5745.465.8367.30-10.430,994-0.03%
2023/09/2130.463.243663.0563.10-5.630,220-0.02%
2023/09/20110.368.2610068.7563.8010.329,4240.04% 大買/
2023/09/1911169.46120.169.0569.90-9.127,768-0.03% 大買/大賣/
2023/09/1852.169.434868.3267.404.127,1470.02%
2023/09/15104.366.9213566.6166.70-30.726,353-0.12% 大買/大賣/
2023/09/1473.264.704164.5963.2032.225,6490.13%
2023/09/1313863.25160.162.8665.00-2225,094-0.09% 大買/大賣/
2023/09/1286.164.9313.364.1062.3072.923,8840.31%
2023/09/1191.169.3969.469.4069.2021.723,4890.09%
2023/09/08163.367.8210067.9368.8063.222,6120.28% 大買/
2023/09/07103.263.2799.163.9164.204.121,1320.02% 大買/
2023/09/0645.260.536760.1760.60-21.820,308-0.11%
2023/09/051758.4528.258.2157.80-11.219,466-0.06%
2023/09/0423.256.912656.8557.40-2.818,892-0.01%
2023/09/0121.757.322356.7356.90-1.318,528-0.01%
2023/08/318657.7855.256.9356.8030.818,0500.17%
2023/08/306956.2357.857.0857.9011.217,1170.07%
2023/08/29850.4526.151.9452.70-18.116,100-0.11%
2023/08/2827.649.572149.1447.956.615,6690.04%
2023/08/2537.647.843247.8547.905.615,1180.04%
2023/08/2426.149.013948.1447.35-12.914,844-0.09%
2023/08/2330.547.3939.248.7748.90-8.814,255-0.06%
2023/08/2200.005.145.9045.90-5.113,585-0.04%
2023/08/217.541.711141.9041.75-3.513,697-0.03%
2023/08/18115.141.21144.141.2241.30-2913,409-0.22% 大買/大賣/
2023/08/1752.138.539038.7740.55-37.912,447-0.30%
2023/08/165734.815935.5636.90-211,562-0.02%
2023/08/153133.726833.8734.35-3711,039-0.34%
2023/08/145032.45232.7031.704810,7790.45%
2023/08/113132.4454.132.5132.50-23.110,941-0.21%
2023/08/104.131.33431.1530.850.111,3220.00%
2023/08/09932.421132.7632.55-211,407-0.02%
2023/08/084432.752132.4232.552311,5910.20%
2023/08/0715.132.02232.0031.9513.111,4750.11%
2023/08/041031.771.931.9832.158.111,3690.07%
2023/08/022431.7200.0030.552411,8240.20%
2023/08/0100.00231.4031.25-212,478-0.02%
2023/07/3111.132.132531.6431.50-13.912,599-0.11%
2023/07/28532.24632.5632.25-112,932-0.01%
2023/07/272832.34332.0032.002513,1320.19%
2023/07/26633.83433.5133.45212,9870.02%
2023/07/251534.941034.8034.40513,0160.04%
2023/07/24634.38934.3234.70-312,911-0.02%
2023/07/21333.38333.9234.00012,8500.00%
2023/07/20332.97832.8433.15-512,831-0.04%
2023/07/191333.641533.6233.35-212,808-0.02%
2023/07/18633.481833.1633.40-1212,756-0.09%
2023/07/171732.813133.1032.40-1412,901-0.11%
2023/07/142432.953433.1033.80-1012,814-0.08%
2023/07/132030.87531.2231.351512,5970.12%
2023/07/12130.85730.5130.60-612,526-0.05%
2023/07/11130.10130.2530.25012,6060.00%
2023/07/102230.01129.6029.452112,7610.16%
2023/07/071331.301231.2730.90112,9380.01%
2023/07/062032.0151.132.0932.55-31.112,961-0.24%
2023/07/057.130.301330.4730.35-5.912,787-0.05%
2023/07/042128.20228.5028.901912,5570.15%
2023/07/0300.001027.6527.65-1012,555-0.08%
2023/06/30927.22527.1727.05412,6700.03%
2023/06/291627.231026.9027.20612,9360.05%
2023/06/28427.25626.9227.00-214,052-0.01%
2023/06/271027.751627.4427.35-614,817-0.04%
2023/06/261528.983829.3828.70-2314,968-0.15%
2023/06/211230.44630.5630.40615,1830.04%
2023/06/201030.2810.130.2630.25-0.115,1460.00%
2023/06/19428.551129.8129.40-715,262-0.05%
2023/06/16828.6900.0028.75815,1160.05%
2023/06/15828.1800.0028.25815,0590.05%
2023/06/142428.153528.0128.20-1114,975-0.07%
2023/06/131627.63527.6027.551114,8910.07%
2023/06/122327.971827.9828.00514,7250.03%
2023/06/09528.591328.6128.75-814,517-0.06%
2023/06/086.128.44328.2728.253.114,3450.02%
2023/06/07729.15129.2029.10614,2170.04%
2023/06/061228.993.529.1929.058.514,1670.06%
2023/06/0535.530.057.129.6129.6528.414,0500.20%
2023/06/022.128.40428.4828.55-1.913,781-0.01%
2023/06/01228.404228.2128.20-4013,644-0.29%
2023/05/31128.00728.2128.20-613,562-0.04%
2023/05/301627.7700.0027.701613,4290.12%
2023/05/29127.401627.7727.80-1513,355-0.11%
2023/05/264927.3400.0027.054913,2390.37%
2023/05/251527.5117.228.0628.10-2.213,052-0.02%
2023/05/241527.454927.7127.65-3412,827-0.27%
2023/05/231327.23927.2727.30412,7110.03%
2023/05/22127.00727.1427.30-612,606-0.05%
2023/05/191627.162827.1326.55-1212,468-0.10%
2023/05/181826.793226.9426.85-1412,189-0.11%
2023/05/1768.126.63826.7226.5060.111,9700.50%
2023/05/1621.127.3433.127.5427.85-1211,523-0.10%
2023/05/151026.25826.4926.25210,9240.02%
2023/05/122125.863425.9126.25-1310,709-0.12%
2023/05/11524.63624.8024.65-110,453-0.01%
2023/05/1012.125.381225.6925.250.110,2590.00%
2023/05/094426.361526.0725.352910,0610.29%
2023/05/082627.3931.327.2928.00-5.29,384-0.06%
2023/05/0511.125.605.525.5225.755.68,6460.06%
2023/05/041725.771025.8025.6578,4660.08%
2023/05/031325.2321.525.2525.30-8.58,037-0.11%
2023/05/02524.691824.6924.80-137,742-0.17%
2023/04/28624.17424.3924.4027,6110.03%
2023/04/27323.5300.0023.6037,4640.04%
2023/04/261123.30123.2523.50107,4070.14%
2023/04/25923.841323.5223.10-47,333-0.05%
2023/04/24324.02123.6523.8027,2250.03%
2023/04/21123.451823.6023.50-177,147-0.24%
2023/04/206724.995924.4824.4086,9750.11%
2023/04/19924.209.924.4424.25-0.96,658-0.01%
2023/04/181024.461224.4824.10-26,529-0.03%
2023/04/172024.513824.3724.20-186,399-0.28%
2023/04/144323.942124.1123.80226,2640.35%
2023/04/1310524.7411724.5524.40-126,039-0.20% 大買/大賣/
2023/04/122724.686224.9225.05-355,770-0.61%
2023/04/111824.414024.3924.15-225,427-0.41%
2023/04/1012923.5413023.8424.10-15,091-0.02% 大買/大賣/
2023/04/071322.663622.7022.90-234,696-0.49%
2023/04/063723.02723.1422.80304,6160.65%
2023/03/31622.921222.7422.95-64,463-0.13%
2023/03/302522.792222.8623.0034,2810.07%
2023/03/29103.223.315723.5522.9546.23,9801.16% 大買/
2023/03/28322.053021.9722.35-272,752-0.98%
2023/03/273521.15820.8120.65271,9101.41%
2023/03/241720.95620.9821.35111,6060.68%
2023/03/23819.93119.9519.9571,2220.57%
2023/03/22619.77619.7819.5501,1490.00%
2023/03/20118.3000.0018.2018040.12%
2023/03/1700.00117.8517.80-1786-0.13%
2023/03/16117.50117.8017.5507810.00%
2023/03/14117.5000.0017.6017830.13%
2023/03/1300.00117.6017.55-1792-0.13%
2023/03/09118.0500.0018.0517910.13%
2023/03/08118.6000.0018.6017920.13%
2023/03/07118.5000.0018.5517840.13%
2023/03/0600.000.418.0518.15-0.4763-0.05%
2023/02/22117.8500.0017.8517330.14%
2023/02/2100.00218.2018.15-2735-0.27%
2023/02/14017.80417.6517.55-4724-0.55%
2023/02/1300.00317.6017.60-3736-0.41%
2023/02/0600.00117.5017.40-1725-0.14%
2023/02/0200.00117.5017.60-1741-0.13%
2023/01/1200.00116.9016.90-1767-0.13%
2023/01/09117.5500.0017.0017770.13%
2023/01/0500.00516.2016.25-5752-0.66%
2022/12/22516.7000.0016.6558080.62%
2022/12/21116.7500.0016.6018360.12%
2022/12/20116.6500.0016.6018440.12%
2022/12/1300.00117.5017.30-1886-0.11%
2022/12/08117.5500.0017.5519190.11%
2022/12/06317.65317.7517.5509200.00%
2022/12/05118.2000.0018.1519190.11%
2022/12/0200.00517.8517.85-5922-0.54%
2022/12/01117.60317.6317.75-2926-0.22%
2022/11/30317.2000.0017.2039230.32%
2022/11/29217.3300.0017.3029090.22%
2022/11/28217.2000.0017.2029250.22%
2022/11/2400.00117.2017.20-1996-0.10%
2022/11/21117.3500.0017.2511,1550.09%
2022/11/18317.6000.0017.5531,1850.25%
2022/11/0900.00217.6517.70-21,250-0.16%
2022/11/0100.00216.5516.50-21,308-0.15%
2022/10/28216.1500.0016.0521,3240.15%
2022/10/2400.00216.7516.75-21,376-0.15%
2022/10/20216.4500.0016.6021,4240.14%
2022/10/1800.00217.0517.15-21,446-0.14%
2022/10/0600.00117.8517.95-11,536-0.07%
2022/10/05117.60217.9017.60-11,569-0.06%
2022/10/0300.00317.1017.15-31,620-0.19%
2022/09/28417.6500.0017.4541,7150.23%
2022/09/2700.00117.4517.55-11,690-0.06%
2022/09/26117.3000.0017.3011,7140.06%
2022/09/23118.5000.0018.3011,7020.06%
2022/09/19019.40219.1518.90-21,861-0.11%
2022/09/1600.00319.1019.15-31,900-0.16%
2022/09/1500.00219.4019.35-21,947-0.10%
2022/09/14219.05219.2019.3002,0140.00%
2022/09/1300.00619.7719.70-62,064-0.29%
2022/09/12319.6300.0019.6532,1790.14%
2022/09/0800.00219.3519.55-22,268-0.09%
2022/09/07119.0000.0019.0512,3710.04%
2022/09/06119.5000.0019.3012,5120.04%
2022/09/05119.8500.0019.6012,6590.04%
2022/09/02319.7500.0019.8532,8850.10%
2022/09/01219.73219.8519.7003,1330.00%
2022/08/31420.45320.1820.1513,3110.03%
2022/08/30520.33120.4020.6543,4330.12%
2022/08/2900.00319.3519.10-32,637-0.11%
2022/08/26120.3500.0020.2512,3000.04%
2022/08/25420.5400.0020.5042,4720.16%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音