佳醫 (4104)-玉山-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	86.50	0	0.00	86.60	1	80	1.24%
2024/11/18	1	86.20	0	0.00	86.10	1	84	1.18%
2024/11/14	5	86.40	0	0.00	86.30	5	85	5.86%
2024/11/13	5	86.96	0	0.00	86.70	5	89	5.58%
2024/11/01	0.4	87.20	0	0.00	86.90	0.4	104	0.37%
2024/10/28	0.3	87.70	0	0.00	87.70	0.3	104	0.32%
2024/10/25	1.1	87.42	0	0.00	87.50	1.1	105	1.05%
2024/10/23	0.1	87.80	0	0.00	87.70	0.1	106	0.09%
2024/10/22	0.5	87.80	0	0.00	87.80	0.5	107	0.49%
2024/10/21	0	0.00	2	87.90	87.80	-2	112	-1.77%
2024/10/18	0.1	87.90	0	0.00	87.80	0.1	114	0.10%
2024/10/16	0.4	87.45	0	0.00	87.40	0.4	114	0.35%
2024/10/11	1	87.50	0	0.00	87.20	1	115	0.87%
2024/10/09	0.1	87.50	0	0.00	87.40	0.1	116	0.04%
2024/10/07	0	0.00	0.2	88.03	87.60	-0.2	118	-0.13%
2024/10/01	0	0.00	1	87.80	88.00	-1	119	-0.84%
2024/09/30	1	87.20	0	0.00	87.80	1	121	0.83%
2024/09/27	0.1	88.30	0	0.00	88.20	0.1	121	0.08%
2024/09/26	0	88.20	1	88.00	88.10	-1	122	-0.80%
2024/09/25	0.1	88.10	0	0.00	87.90	0.1	122	0.08%
2024/09/20	0	0.00	3	87.70	87.90	-3	124	-2.40%
2024/09/16	3	87.30	0	0.00	87.30	3	127	2.36%
2024/09/13	0.5	87.54	0	0.00	87.20	0.5	127	0.39%
2024/09/10	0	87.50	0	0.00	86.90	0	131	0.03%
2024/09/09	3	87.00	0	0.00	87.50	3	132	2.26%
2024/09/05	0	0.00	1	87.50	86.90	-1	133	-0.75%
2024/09/04	2.1	86.42	0	0.00	87.10	2.1	134	1.54%
2024/09/03	0.2	88.70	0	0.00	88.10	0.2	132	0.15%
2024/09/02	1	88.20	0	0.00	88.30	1	133	0.75%
2024/08/30	1	88.20	0	0.00	88.60	1	134	0.74%
2024/08/29	1	88.10	0	0.00	88.00	1	135	0.74%
2024/08/28	2	88.35	0	0.00	88.20	2	135	1.48%
2024/08/27	2	88.70	0	0.00	88.60	2	136	1.47%
2024/08/26	1	88.31	0	0.00	88.80	1	138	0.73%
2024/08/23	1	91.50	0	91.60	91.60	1	138	0.72%
2024/08/22	0	0.00	1	91.90	91.80	-1	138	-0.72%
2024/08/21	0.1	91.90	0	0.00	92.00	0.1	139	0.07%
2024/08/15	0	0.00	2.3	91.65	92.30	-2.3	140	-1.64%
2024/08/13	0	0.00	0.1	89.50	89.90	-0.1	134	-0.05%
2024/08/12	0	89.80	0	0.00	89.50	0	137	0.00%
2024/08/09	0	0.00	1	87.80	87.50	-1	136	-0.73%
2024/08/08	0	86.80	2	86.80	87.40	-2	137	-1.45%
2024/08/07	1	87.60	5	87.42	87.10	-4	139	-2.86%
2024/08/06	6	85.80	0	0.00	86.90	6	140	4.29%
2024/08/05	0.1	86.99	0.2	87.50	86.10	-0.1	136	-0.06%
2024/08/02	1	90.00	0	0.00	89.40	1	130	0.77%
2024/08/01	0	0.00	0.1	89.30	89.80	-0.1	130	-0.04%
2024/07/31	0	88.80	5	88.40	88.90	-5	131	-3.81%
2024/07/30	0	0.00	0.5	88.80	88.80	-0.5	135	-0.37%
2024/07/29	0.3	88.50	0	0.00	88.80	0.3	137	0.25%
2024/07/26	0	0.00	1	87.90	88.30	-1	138	-0.72%
2024/07/23	0.1	88.50	0	0.00	88.30	0.1	138	0.07%
2024/07/22	0	88.34	0	0.00	88.10	0	140	0.01%
2024/07/19	0.1	89.30	0	0.00	89.20	0.1	135	0.07%
2024/07/18	0	89.70	0	0.00	89.40	0	136	0.00%
2024/07/17	1	89.70	0	0.00	89.80	1	140	0.71%
2024/07/16	1	89.40	0	0.00	89.90	1	143	0.70%
2024/07/12	0.1	89.42	0	0.00	89.30	0.1	164	0.05%
2024/07/11	0	89.50	0	0.00	89.30	0	170	0.00%
2024/07/10	1	89.50	0	0.00	89.50	1	178	0.56%
2024/07/09	1.3	89.38	0	0.00	89.40	1.3	184	0.71%
2024/07/08	0	0.00	1.2	90.10	90.00	-1.2	186	-0.64%
2024/07/05	0.1	90.20	0	0.00	90.00	0.1	193	0.04%
2024/07/04	0	0.00	1	90.30	90.20	-1	198	-0.51%
2024/07/03	1	90.00	0	0.00	90.10	1	200	0.50%
2024/07/02	1	89.80	0.1	90.00	89.50	0.9	202	0.45%
2024/06/28	0	90.20	0	0.00	89.90	0	204	0.00%
2024/06/26	1	90.50	0	0.00	90.20	1	209	0.48%
2024/06/25	0	90.20	0	0.00	90.00	0	211	0.00%
2024/06/24	0	90.50	1	90.20	90.20	-1	217	-0.46%
2024/06/19	0	90.40	3	90.10	90.20	-3	222	-1.34%
2024/06/17	0	0.00	5	90.26	90.40	-5	228	-2.19%
2024/06/14	0	90.00	5	90.10	90.20	-5	230	-2.17%
2024/06/13	1	90.00	5	89.90	89.70	-4	232	-1.72%
2024/06/12	0	89.90	0.2	90.00	90.00	-0.2	238	-0.09%
2024/06/11	0	0.00	0.2	90.60	90.00	-0.2	241	-0.08%
2024/06/05	0	89.90	0.2	89.70	89.90	-0.1	268	-0.06%
2024/05/31	5	89.20	0	0.00	89.20	5	280	1.78%
2024/05/30	0.6	89.59	0	0.00	89.10	0.6	281	0.22%
2024/05/29	0.1	89.90	0	0.00	89.90	0.1	286	0.04%
2024/05/28	0	90.00	0	0.00	90.20	0	294	0.01%
2024/05/27	0	90.20	0	0.00	89.90	0	297	0.00%
2024/05/24	1	90.00	1	90.00	90.00	0	299	0.00%
2024/05/23	0	90.40	0	0.00	90.00	0	300	0.00%
2024/05/20	0.2	91.50	0	0.00	91.30	0.2	297	0.05%
2024/05/17	2	90.55	0.2	90.50	90.70	1.8	297	0.60%
2024/05/16	3	90.57	0	0.00	90.40	3	300	1.01%
2024/05/15	2	90.50	0	0.00	90.90	2	298	0.67%
2024/05/14	1	91.10	0	0.00	90.50	1	300	0.33%
2024/05/13	0.1	91.77	0	0.00	90.80	0.1	298	0.04%
2024/05/09	1	91.90	0.2	92.10	91.90	0.8	294	0.27%
2024/05/07	0	0.00	0.4	92.20	92.30	-0.4	294	-0.13%
2024/05/03	1	92.00	0	0.00	91.90	1	292	0.34%
2024/05/02	0	0.00	0.1	91.60	92.80	-0.1	288	-0.03%
2024/04/30	0	91.40	0	0.00	91.10	0	286	0.00%
2024/04/25	1	91.60	0	0.00	91.80	1	282	0.35%
2024/04/23	0	0.00	1	91.90	92.60	-1	285	-0.35%
2024/04/22	0.2	90.20	0	0.00	90.50	0.2	282	0.07%
2024/04/19	5	90.32	0	0.00	90.00	5	280	1.78%
2024/04/18	1	94.40	0	0.00	94.60	1	266	0.38%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	1.5	94.56	0	0.00	94.00	1.5	254	0.59%
2024/04/15	11	96.67	0	0.00	96.20	11	245	4.49%
2024/04/12	1	96.50	0	95.80	96.30	1	239	0.41%
2024/04/11	1	94.60	0	0.00	95.00	1	237	0.42%
2024/04/10	1.3	96.77	0	0.00	95.40	1.3	230	0.56%
2024/04/08	1	97.00	0	0.00	97.10	1	224	0.45%
2024/04/03	1	97.10	0	0.00	97.00	1	221	0.45%
2024/04/02	3	97.37	1	97.30	97.10	2	221	0.90%
2024/04/01	0	0.00	1	97.70	97.40	-1	220	-0.45%
2024/03/29	1	96.30	0	0.00	96.20	1	217	0.46%
2024/03/28	2	96.25	0	0.00	96.40	2	214	0.93%
2024/03/27	0	0.00	1.1	95.42	95.40	-1.1	212	-0.53%
2024/03/26	0.1	94.50	0	0.00	94.40	0.1	207	0.07%
2024/03/25	1	94.90	3	94.80	94.80	-2	205	-0.97%
2024/03/22	0.1	94.20	0	94.40	94.20	0	204	0.00%
2024/03/21	0.1	94.00	0	0.00	94.30	0.1	203	0.05%
2024/03/20	0	0.00	0	94.10	94.10	0	201	0.00%
2024/03/15	0	0.00	0.1	92.70	93.80	-0.1	195	-0.03%
2024/03/13	4.6	92.56	0	0.00	92.30	4.6	195	2.32%
2024/03/12	0	0.00	1	93.50	92.90	-1	191	-0.52%
2024/03/11	0	0.00	3.3	92.33	92.80	-3.3	186	-1.76%
2024/03/08	2	88.80	0	89.00	89.20	2	170	1.15%
2024/03/07	0.1	89.34	0	0.00	89.60	0.1	167	0.07%
2024/03/05	0	0.00	5	90.90	90.50	-5	160	-3.11%
2024/03/04	1.1	91.24	0	90.60	90.30	1.1	159	0.67%
2024/03/01	0	0.00	1	89.00	91.20	-1	153	-0.65%
2024/02/27	0	88.91	1	88.70	88.40	-1	140	-0.68%
2024/02/26	0	0.00	11	88.69	88.50	-11	139	-7.90%
2024/02/22	0	0.00	1	88.20	88.00	-1	137	-0.73%
2024/02/20	0.1	88.50	0	0.00	88.30	0.1	136	0.04%
2024/02/15	10.2	86.70	0	0.00	86.80	10.2	136	7.48%
2024/02/02	0	87.20	0	0.00	87.10	0	136	0.01%
2024/01/31	0.2	86.80	0	0.00	86.70	0.2	137	0.15%
2024/01/24	0	87.60	0	0.00	87.40	0	141	0.01%
2024/01/12	0	0.00	4	87.70	88.00	-4	137	-2.92%
2024/01/11	0	0.00	6	87.72	87.80	-6	138	-4.34%
2024/01/10	1	87.60	0	0.00	87.50	1	139	0.72%
2024/01/08	0.3	88.30	0	0.00	87.80	0.3	142	0.18%
2024/01/05	0.1	88.40	0	0.00	88.30	0.1	151	0.05%
2023/12/18	0	0.00	0.1	88.78	88.50	-0.1	161	-0.03%
2023/12/15	1	88.40	0	0.00	88.40	1	160	0.62%
2023/12/11	0	0.00	1.1	88.70	88.90	-1.1	155	-0.67%
2023/12/08	10	86.60	0	0.00	86.70	10	149	6.68%
2023/11/14	1	85.90	0	0.00	85.80	1	155	0.64%
2023/11/13	2	86.10	0	0.00	86.00	2	156	1.28%
2023/11/10	0	0.00	0.1	86.90	86.70	-0.1	157	-0.06%
2023/11/06	0	0.00	0.3	87.30	87.50	-0.3	169	-0.15%
2023/10/31	0	0.00	0.2	86.50	86.30	-0.2	176	-0.12%
2023/10/30	1	87.60	0	0.00	87.60	1	189	0.53%
2023/10/25	0	0.00	1	86.60	87.90	-1	198	-0.50%
2023/10/24	0.2	86.00	0	0.00	85.90	0.2	198	0.11%
2023/10/20	4	85.00	0	0.00	85.10	4	208	1.92%
2023/10/18	0	86.00	0	0.00	85.20	0	222	0.01%
2023/10/13	2	85.40	0	0.00	85.00	2	261	0.77%
2023/10/12	4	86.28	0	0.00	86.50	4	258	1.56%
2023/10/11	1	87.70	0	0.00	87.60	1	254	0.39%
2023/10/06	0	88.30	0	0.00	88.10	0	259	0.01%
2023/10/02	0	0.00	1	89.10	89.10	-1	314	-0.32%
2023/09/28	1	88.60	0	0.00	89.20	1	323	0.31%
2023/09/25	0	0.00	0.1	89.70	89.30	-0.1	361	-0.01%
2023/09/15	0	0.00	1	89.20	89.30	-1	487	-0.21%
2023/09/13	4	89.40	0	0.00	89.30	4	491	0.81%
2023/09/11	2.1	88.70	0	0.00	88.40	2.1	500	0.42%
2023/09/06	0	88.80	0	0.00	88.70	0	514	0.00%
2023/09/04	0.1	89.20	0	0.00	88.80	0.1	527	0.01%
2023/08/29	0.1	88.20	0.1	87.90	88.00	0	553	0.00%
2023/08/28	1.2	87.53	0	0.00	87.70	1.2	554	0.22%
2023/08/24	0.1	90.65	0.1	90.30	90.10	0.1	550	0.01%
2023/08/23	0	0.00	0.1	90.00	89.90	-0.1	554	-0.02%
2023/08/22	0.2	90.61	0	0.00	89.90	0.2	561	0.04%
2023/08/18	0.1	92.07	0	0.00	90.90	0.1	567	0.01%
2023/08/14	1.3	89.46	0	0.00	89.60	1.3	581	0.22%
2023/08/11	0.1	90.50	0	0.00	90.40	0.1	589	0.01%
2023/08/10	0	0.00	0	90.80	90.20	0	593	-0.01%
2023/08/08	0.1	91.03	0	0.00	90.50	0.1	601	0.02%
2023/08/07	1	91.21	0	0.00	91.20	1	615	0.16%
2023/08/04	1	91.60	1	91.90	92.00	0	621	0.00%
2023/08/02	1.1	89.88	0.2	90.40	89.80	0.9	629	0.14%
2023/08/01	1	91.20	0	0.00	91.20	1	628	0.16%
2023/07/31	0.4	91.70	0	0.00	91.40	0.4	644	0.06%
2023/07/28	0.2	91.80	0	0.00	91.40	0.2	667	0.02%
2023/07/26	0	91.90	0.1	92.00	91.50	0	719	0.00%
2023/07/25	0.1	93.10	2	91.90	92.00	-2	723	-0.27%
2023/07/24	1.2	92.34	2	92.05	92.00	-0.8	719	-0.12%
2023/07/21	0	0.00	1	94.60	93.90	-1	711	-0.14%
2023/07/20	4.2	94.14	0	0.00	94.00	4.2	713	0.58%
2023/07/19	0.2	97.30	4	98.15	95.40	-3.8	700	-0.54%
2023/07/18	2.1	95.79	2	97.10	95.60	0.1	693	0.01%
2023/07/17	0	0.00	2	98.20	98.50	-2	689	-0.29%
2023/07/14	2	95.75	3	96.60	95.60	-1	686	-0.15%
2023/07/13	1.1	94.56	2	94.70	94.60	-0.9	687	-0.13%
2023/07/12	5.2	96.39	0.6	96.30	95.40	4.6	686	0.67%
2023/07/11	1	99.30	0	0.00	98.90	1	679	0.15%
2023/07/10	3.1	101.52	1.1	102.36	102.00	2	697	0.29%
2023/07/07	0.1	100.74	3	101.17	102.00	-3	685	-0.43%
2023/07/06	0.2	99.73	0	0.00	100.00	0.2	675	0.02%
2023/07/05	1	99.99	3	99.83	99.20	-2	670	-0.29%
2023/07/04	1.2	100.54	0	100.50	100.00	1.2	666	0.18%
2023/07/03	0.3	100.62	0	0.00	100.50	0.3	665	0.05%
2023/06/30	3	102.47	1	103.49	99.70	2	649	0.31%
2023/06/29	0	97.15	2	98.50	100.00	-2	602	-0.33%
2023/06/28	1.2	93.41	0	0.00	93.50	1.2	554	0.21%
2023/06/27	0.1	93.60	0	0.00	93.40	0.1	552	0.01%
2023/06/26	0	92.10	0	0.00	92.30	0	547	0.01%
2023/06/21	2	91.71	0.7	91.90	91.80	1.3	549	0.24%
2023/06/20	2.1	92.01	0.6	92.20	91.90	1.5	551	0.26%
2023/06/19	1	92.90	0	0.00	93.10	1	553	0.18%
2023/06/16	0	92.30	0	0.00	92.50	0	557	0.01%
2023/06/15	2	91.60	0	0.00	91.70	2	563	0.36%
2023/06/13	3	91.51	0	0.00	92.10	3	580	0.52%
2023/06/12	0	93.00	0	0.00	91.90	0	577	0.01%
2023/06/09	0	0.00	0	92.90	93.30	0	573	-0.01%
2023/06/08	4.1	92.67	0	0.00	92.00	4.1	575	0.72%
2023/06/07	0	94.40	5.8	93.68	95.00	-5.8	572	-1.01%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.01%
2023/06/05	0.1	92.25	0	0.00	91.70	0.1	560	0.01%
2023/06/02	0.1	92.30	0	0.00	92.00	0.1	559	0.02%
2023/06/01	0.1	91.60	0	0.00	91.60	0.1	562	0.02%
2023/05/31	0	91.50	0	0.00	91.20	0	562	0.00%
2023/05/29	1	90.11	1	90.00	90.70	0	575	0.00%
2023/05/26	2.1	90.96	0	0.00	90.60	2.1	581	0.35%
2023/05/25	1	92.30	1	92.10	92.00	0	582	0.00%
2023/05/24	1	92.99	1	92.20	92.90	0	590	0.00%
2023/05/23	2	93.00	0	0.00	93.20	2	602	0.33%
2023/05/22	2.1	91.57	1	92.50	92.30	1.1	604	0.18%
2023/05/19	3	92.17	1	91.40	91.50	2	609	0.33%
2023/05/18	0	0.00	3	93.03	93.00	-3	604	-0.50%
2023/05/17	4	93.50	6	92.80	93.60	-2	605	-0.33%
2023/05/15	2	90.75	0	0.00	90.70	2	605	0.34%
2023/05/12	0.6	90.99	0	0.00	91.50	0.6	612	0.10%
2023/05/11	4.2	90.87	3.2	90.01	90.10	1	609	0.16%
2023/05/09	1.1	92.55	0	0.00	92.10	1.1	613	0.18%
2023/05/08	1.1	93.29	0	0.00	94.70	1.1	608	0.18%
2023/05/05	1.3	94.63	1	94.10	93.50	0.3	603	0.04%
2023/05/04	1.3	96.35	0.1	96.10	95.70	1.2	589	0.20%
2023/05/03	3.6	94.63	6	95.72	95.70	-2.5	565	-0.43%
2023/05/02	0.1	89.80	0	0.00	89.80	0.1	522	0.02%
2023/04/26	1	85.40	8	84.33	85.60	-7	525	-1.33%
2023/04/21	1	84.80	1	85.00	84.50	0	518	0.00%
2023/04/20	0.2	86.00	0.4	87.00	85.70	-0.2	521	-0.05%
2023/04/18	0	86.00	0	0.00	85.40	0	515	0.00%
2023/04/17	0.1	86.60	1	86.80	86.60	-0.9	509	-0.18%
2023/04/14	1	85.50	0	0.00	85.50	1	503	0.20%
2023/04/13	2	85.90	2.4	85.53	86.20	-0.4	496	-0.07%
2023/04/07	0.1	81.60	0	0.00	81.60	0.1	499	0.02%
2023/03/29	9.5	79.74	0	0.00	79.10	9.5	481	1.97%
2023/03/24	0	0.00	1	81.50	81.50	-1	496	-0.20%
2023/03/23	0.4	82.00	0	0.00	82.10	0.4	493	0.07%
2023/03/22	0.1	81.70	1	82.00	81.80	-0.9	491	-0.18%
2023/03/17	0	0.00	4.1	80.60	82.00	-4.1	479	-0.85%
2023/03/14	1	78.90	0	0.00	78.90	1	455	0.22%
2023/03/13	0	0.00	0.2	79.00	78.90	-0.2	455	-0.04%
2023/03/10	4	78.15	0	0.00	78.40	4	452	0.88%
2023/03/08	0.4	80.20	0	0.00	79.50	0.4	446	0.08%
2023/03/07	0.1	79.70	0	0.00	79.50	0.1	444	0.01%
2023/03/06	0	0.00	1.1	79.96	79.70	-1.1	440	-0.24%
2023/03/02	0.1	78.20	0	0.00	79.00	0.1	435	0.02%
2023/03/01	2	77.75	0	0.00	77.70	2	429	0.47%
2023/02/24	0.3	78.70	8.3	78.07	77.90	-8	420	-1.90%
2023/02/23	0.1	79.50	0	0.00	79.30	0.1	408	0.02%
2023/02/22	1	79.60	1	78.30	79.70	0	401	0.00%
2023/02/21	0	0.00	0.4	79.50	79.80	-0.4	390	-0.09%
2023/02/20	0	0.00	2	76.30	76.70	-2	375	-0.53%
2023/02/17	0	0.00	0.5	74.90	75.50	-0.5	372	-0.13%
2023/02/16	1	74.90	1	75.00	75.20	0	367	0.00%
2023/02/15	1.3	75.99	0.1	76.50	75.60	1.2	363	0.32%
2023/02/14	0	0.00	2	75.25	75.50	-2	358	-0.56%
2023/02/13	0.2	74.60	1	74.67	75.40	-0.8	354	-0.23%
2023/02/10	1	74.40	0.4	74.03	74.80	0.6	343	0.18%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.30%
2023/02/07	1	72.20	0	0.00	73.30	1	320	0.31%
2023/02/06	0	0.00	1	71.20	70.50	-1	300	-0.33%
2023/02/03	1	70.60	0	0.00	70.10	1	295	0.34%
2023/02/02	1.2	71.17	0	0.00	71.30	1.2	287	0.40%
2023/01/31	0	0.00	1.2	71.37	71.00	-1.2	281	-0.43%
2023/01/30	0.1	71.20	0.1	71.40	71.40	0.1	277	0.02%
2023/01/16	0	0.00	7.2	69.79	69.70	-7.2	269	-2.65%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2023/01/12	1	68.40	0	0.00	68.60	1	263	0.38%
2023/01/11	2	68.65	0	0.00	68.60	2	262	0.76%
2023/01/06	2	67.50	0	0.00	67.50	2	252	0.79%
2023/01/05	2	67.55	0	0.00	67.30	2	257	0.78%
2023/01/04	1	67.70	0	0.00	67.60	1	258	0.39%
2023/01/03	1	68.00	0	0.00	68.00	1	259	0.39%
2022/12/30	2	67.50	0	0.00	67.60	2	255	0.78%
2022/12/29	2	67.75	0	0.00	67.50	2	253	0.79%
2022/12/27	0	0.00	10	67.40	68.40	-10	221	-4.51%
2022/12/26	1	67.70	0	0.00	67.80	1	219	0.45%
2022/12/23	1	67.20	2	67.00	67.20	-1	217	-0.46%
2022/12/22	1	66.70	0	0.00	66.70	1	219	0.46%
2022/12/21	2	66.50	0	0.00	66.30	2	223	0.89%
2022/12/20	2	66.30	2.1	66.25	66.00	-0.1	225	-0.04%
2022/12/19	2	67.65	0	0.00	67.60	2	222	0.90%
2022/12/16	2	66.40	0	0.00	66.50	2	201	0.99%
2022/12/14	2	65.90	0	0.00	65.70	2	208	0.96%
2022/12/13	12	66.68	0	0.00	65.70	12	207	5.79%
2022/12/12	1	65.70	1	65.80	66.50	0	202	0.00%
2022/12/09	0.3	65.50	1	65.10	65.80	-0.7	199	-0.35%
2022/12/07	0	0.00	1	64.40	64.40	-1	197	-0.51%
2022/12/05	0	0.00	0.2	65.20	65.00	-0.2	197	-0.11%
2022/12/02	0.1	65.29	1.7	65.37	65.20	-1.6	196	-0.80%
2022/12/01	0.5	65.00	0	0.00	65.20	0.5	196	0.26%
2022/11/30	0	64.80	0	0.00	65.00	0	196	0.00%
2022/11/28	1.5	63.57	0	0.00	63.60	1.5	196	0.78%
2022/11/25	0	0.00	2	64.00	63.50	-2	201	-0.99%
2022/11/24	0	0.00	1	63.60	64.00	-1	202	-0.49%
2022/11/23	0	63.60	0	0.00	63.30	0	209	0.01%
2022/11/22	1	63.00	0	0.00	63.00	1	218	0.46%
2022/11/21	0	63.30	0.1	63.20	63.10	0	219	-0.02%
2022/11/18	2	62.80	0.1	62.80	62.60	1.9	220	0.88%
2022/11/17	1	63.00	0	0.00	62.80	1	220	0.46%
2022/11/16	0	0.00	0.2	62.00	61.90	-0.2	219	-0.07%
2022/11/15	0	62.40	0	0.00	62.30	0	220	0.00%
2022/11/09	0	63.00	0	0.00	62.60	0	222	0.00%
2022/11/08	1	62.90	0	0.00	62.60	1	224	0.45%
2022/11/07	0	62.00	15	61.90	62.40	-15	225	-6.64%
2022/11/04	1	61.30	0	0.00	61.50	1	226	0.44%
2022/11/02	1	61.50	0	0.00	61.40	1	225	0.45%
2022/11/01	2.1	61.31	0	0.00	61.40	2.1	226	0.91%
2022/10/28	3.1	60.82	0	0.00	60.80	3.1	227	1.37%
2022/10/27	0	0.00	5	61.40	61.20	-5	228	-2.18%
2022/10/25	6	60.22	0	0.00	60.20	6	230	2.60%
2022/10/21	1.3	60.39	0.1	60.70	60.50	1.2	228	0.54%
2022/10/20	5	61.10	1	61.30	61.10	4	223	1.79%
2022/10/17	0.1	62.70	0	0.00	62.40	0.1	220	0.05%
2022/10/14	0	0.00	1	63.40	63.30	-1	215	-0.46%
2022/10/13	8.1	63.54	0	0.00	63.10	8.1	216	3.72%
2022/10/11	5	64.10	0	0.00	64.20	5	210	2.38%
2022/10/06	0	64.90	0	0.00	64.70	0	212	0.01%
2022/10/05	0	0.00	10	65.00	64.30	-10	215	-4.64%
2022/10/04	5	64.40	0	0.00	64.70	5	222	2.25%
2022/09/28	5.6	63.56	0.3	63.50	63.30	5.3	232	2.28%
2022/09/27	0	64.30	0	0.00	64.80	0	229	0.00%
2022/09/26	0.2	64.79	0	0.00	64.50	0.2	228	0.09%
2022/09/22	0	65.30	0	0.00	65.50	0	235	0.02%
2022/09/21	3.1	65.87	0	0.00	65.70	3.1	236	1.30%
2022/09/19	0	0.00	0	67.00	66.70	0	238	-0.01%
2022/09/16	0.1	67.13	0	0.00	66.70	0.1	239	0.03%
2022/09/08	0	66.00	0	0.00	65.90	0	242	0.02%
2022/09/07	0	66.10	1	65.70	65.60	-1	242	-0.40%
2022/09/06	1.1	66.40	2	66.10	66.10	-0.9	243	-0.37%
2022/09/05	0.2	67.25	0	0.00	67.00	0.2	243	0.09%
2022/09/02	0	67.87	0	0.00	67.70	0	242	0.01%
2022/09/01	0	0.00	1	68.00	68.00	-1	244	-0.41%
2022/08/31	4	67.75	0	0.00	67.80	4	241	1.66%
2022/08/30	1.9	67.48	0	0.00	67.20	1.9	239	0.80%
2022/08/29	0	0.00	0	68.00	68.50	0	232	0.00%
2022/08/25	0	67.20	1	67.00	67.10	-1	223	-0.44%
2022/08/24	0.1	67.17	0	0.00	66.80	0.1	223	0.03%
2022/08/22	0	67.20	0	0.00	67.20	0	224	0.01%
2022/08/19	0	67.40	0	0.00	67.00	0	221	0.02%
2022/08/18	0	67.30	0.6	67.20	67.30	-0.6	220	-0.26%
2022/08/16	0	65.80	0	0.00	65.80	0	217	0.00%
2022/08/15	2	66.20	0	0.00	65.90	2	217	0.92%
2022/08/12	0	65.80	0	0.00	65.70	0	213	0.00%
2022/08/11	3	64.60	0	0.00	65.00	3	212	1.42%
2022/08/05	0	64.40	0	0.00	64.40	0	222	0.01%
2022/08/04	0	63.70	0	0.00	64.00	0	230	0.00%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.01%
2022/08/01	0	0.00	3	64.20	64.30	-3	238	-1.26%
2022/07/29	0	64.30	1	64.20	64.30	-1	242	-0.41%
2022/07/26	1	64.70	0	0.00	64.40	1	280	0.36%
2022/07/25	0	64.50	0	0.00	64.10	0	288	0.00%
2022/07/22	0	0.00	1	63.60	63.70	-1	306	-0.33%
2022/07/19	1	64.40	0	0.00	64.30	1	354	0.28%
2022/07/18	0	63.80	0	0.00	64.10	0	357	0.00%
2022/07/15	0.1	62.80	0	0.00	63.00	0.1	361	0.01%
2022/07/13	3	62.83	0	0.00	62.90	3	368	0.81%
2022/07/12	0	0.00	4	66.12	65.70	-4	374	-1.07%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/07/08	1	66.60	0	0.00	66.50	1	375	0.27%
2022/07/06	0	66.90	0	0.00	66.30	0	375	0.01%
2022/06/29	0	68.80	1	69.00	69.30	-1	405	-0.24%
2022/06/22	1	66.90	0	0.00	66.50	1	409	0.24%
2022/06/20	0.1	66.50	1	66.00	66.00	-0.9	418	-0.22%
2022/06/15	2	67.00	0	0.00	67.30	2	430	0.46%
2022/06/10	1	68.02	0	0.00	68.80	1	466	0.22%
2022/06/09	0	67.50	0.1	67.80	67.90	0	486	-0.01%
2022/06/08	0	67.00	0	0.00	66.80	0	488	0.00%
2022/06/02	0	67.40	0	0.00	67.10	0	491	0.00%
2022/05/31	0.1	67.70	0.1	68.00	67.70	0	498	0.00%
2022/05/25	1	67.00	0	0.00	67.00	1	499	0.20%
2022/05/24	2	66.55	1	66.10	66.30	1	503	0.20%
2022/05/23	1	66.70	0	0.00	66.70	1	504	0.20%
2022/05/19	1.5	66.48	0	0.00	67.00	1.5	511	0.29%
2022/05/17	0	0.00	1	67.40	67.60	-1	514	-0.19%
2022/05/16	0	0.00	1	66.70	66.30	-1	512	-0.20%
2022/05/12	1	66.80	0	0.00	65.10	1	507	0.20%
2022/05/10	0.1	67.00	0	0.00	67.20	0.1	497	0.02%
2022/05/06	0	0.00	1	67.20	67.90	-1	490	-0.20%
2022/05/05	4.1	67.95	0	0.00	67.80	4.1	486	0.83%
2022/05/04	1	66.80	2	66.90	67.20	-1	479	-0.21%
2022/05/03	2	68.10	1	67.50	67.40	1	470	0.21%
2022/04/28	3	68.80	2	69.70	69.80	1	443	0.23%
2022/04/27	1	67.70	0	0.00	68.00	1	425	0.24%
2022/04/25	1	68.50	3	69.00	67.50	-2	397	-0.50%
2022/04/22	1	69.00	0	0.00	69.10	1	373	0.27%
2022/04/21	1	68.20	1.2	68.33	68.90	-0.2	369	-0.05%
2022/04/20	1	68.60	0	0.00	68.00	1	366	0.27%
2022/04/19	5	66.98	0	0.00	68.10	5	361	1.38%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/14	3	67.43	4	67.00	67.60	-1	340	-0.29%
2022/04/12	1	68.00	0	0.00	68.00	1	328	0.30%
2022/04/11	6	68.52	0	0.00	68.90	6	322	1.86%
2022/04/08	0	0.00	1	68.50	68.40	-1	312	-0.32%
2022/04/06	0	0.00	1	68.80	68.80	-1	295	-0.34%
2022/04/01	0	0.00	1	66.60	67.30	-1	282	-0.35%
2022/03/25	0	0.00	1	65.20	65.00	-1	258	-0.39%
2022/03/23	0	0.00	2	64.45	64.80	-2	245	-0.81%
2022/03/18	2	64.70	0	0.00	64.90	2	227	0.88%
2022/03/17	0	0.00	6	63.55	64.30	-6	221	-2.71%
2022/03/16	2	62.85	0	0.00	62.80	2	200	1.00%
2022/03/15	5	62.70	1	63.60	62.60	4	193	2.07%
2022/03/14	1	62.61	2	62.70	62.60	-1	176	-0.54%
2022/03/03	0	0.00	3	60.00	60.20	-3	136	-2.20%
2022/03/02	0	0.00	0.1	59.40	59.40	-0.1	131	-0.08%
2022/02/21	0	0.00	3	59.40	59.50	-3	119	-2.52%
2022/02/18	1	59.10	0	0.00	58.80	1	116	0.86%
2022/02/11	1	58.00	0	0.00	58.20	1	123	0.81%
2022/02/09	0	0.00	0.2	58.50	58.20	-0.2	122	-0.13%
2022/01/25	0.1	57.20	0	0.00	57.30	0.1	116	0.05%
2022/01/24	0	0.00	0	57.20	57.20	0	115	0.00%
2022/01/21	0	0.00	0	57.30	57.10	0	115	0.00%
2022/01/20	1	57.60	0	0.00	57.70	1	109	0.91%
2022/01/18	0	0.00	1	57.70	57.90	-1	110	-0.91%
2022/01/13	1	57.70	0	0.00	57.90	1	123	0.81%
2021/12/13	1	57.20	0	0.00	57.30	1	128	0.78%
2021/12/01	1	57.20	0	57.00	57.20	1	128	0.78%
2021/11/26	0	0.00	0	57.20	57.20	0	125	0.00%
2021/11/10	0	0.00	2	56.30	56.50	-2	115	-1.74%
2021/11/08	5	55.50	0	0.00	55.60	5	113	4.41%
2021/10/21	8	54.64	5	56.20	56.20	3	153	1.98%
2021/10/18	0	0.00	1	55.00	55.00	-1	152	-0.66%
2021/10/14	0.1	55.00	0	0.00	54.90	0.1	164	0.03%
2021/10/13	0	55.10	0	0.00	54.80	0	167	0.01%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/07	0	0.00	2	55.30	55.40	-2	171	-1.16%
2021/09/24	0	0.00	0.1	55.50	55.20	-0.1	190	-0.04%
2021/09/13	0.2	55.45	0	0.00	55.30	0.2	197	0.10%
2021/09/02	1	55.70	0	0.00	55.50	1	201	0.50%
2021/08/18	2	54.45	0	0.00	55.00	2	207	0.96%
2021/08/16	0	0.00	0.1	55.00	54.60	-0.1	208	-0.05%
2021/08/13	2	55.10	2	55.00	54.90	0	207	0.00%
2021/08/11	1.2	55.25	0	0.00	55.20	1.2	209	0.57%
2021/08/10	3	55.33	0	0.00	55.20	3	209	1.43%
2021/08/05	1.1	56.01	0	0.00	56.10	1.1	218	0.48%
2021/07/29	5	56.00	0	0.00	56.00	5	241	2.07%
2021/07/27	1	59.10	0	0.00	59.10	1	238	0.42%
2021/07/26	5	59.30	10	59.30	59.20	-5	240	-2.08%
2021/07/23	1	59.00	0	0.00	59.10	1	237	0.42%
2021/07/22	0.1	58.90	0	0.00	58.70	0.1	237	0.04%
2021/07/20	0	0.00	2	58.40	58.50	-2	240	-0.83%
2021/07/16	2	58.50	0.1	58.80	58.40	1.9	240	0.79%
2021/07/15	0	0.00	1	58.50	58.30	-1	242	-0.41%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/05	0	0.00	0	59.10	58.60	0	258	-0.01%
2021/07/02	0	0.00	0.1	58.90	58.60	-0.1	263	-0.02%
2021/06/21	1	57.40	0	0.00	57.40	1	274	0.36%
2021/06/08	1	57.70	0	0.00	57.60	1	310	0.32%
2021/06/02	0	0.00	0	58.80	57.60	0	315	-0.01%
2021/05/31	0	0.00	1	57.70	57.60	-1	315	-0.32%
2021/05/28	0	0.00	1	58.20	57.80	-1	314	-0.32%
2021/05/26	2	56.70	0	0.00	56.80	2	313	0.64%
2021/05/25	2	57.00	1	57.10	56.80	1	314	0.32%
2021/05/19	2	56.50	0	0.00	56.40	2	317	0.63%
2021/05/17	1	56.40	1	56.00	55.90	0	318	0.00%
2021/05/14	1	57.20	0	0.00	56.90	1	312	0.32%
2021/05/13	2	56.40	0	0.00	56.60	2	310	0.64%
2021/05/12	1	57.00	0	0.00	56.90	1	306	0.33%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/06	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/05/04	0.2	57.40	0	0.00	57.90	0.2	278	0.06%
2021/04/27	0	0.00	2.4	59.40	59.40	-2.4	266	-0.89%
2021/04/23	0	0.00	3	58.40	58.40	-3	255	-1.17%
2021/04/20	0	0.00	5.2	59.10	59.20	-5.2	251	-2.05%
2021/04/16	1	58.50	0	0.00	58.60	1	247	0.40%
2021/04/15	0	0.00	0.1	58.30	58.30	-0.1	249	-0.03%
2021/04/14	5	57.90	0	0.00	58.10	5	251	1.99%
2021/03/24	0	0.00	5	58.40	58.40	-5	240	-2.08%
2021/03/23	0	0.00	3	58.00	58.10	-3	237	-1.26%
2021/03/22	0.2	58.00	0	0.00	58.00	0.2	238	0.08%
2021/03/18	0	58.10	3	57.90	58.00	-3	237	-1.26%
2021/03/15	3	57.50	0.1	57.85	57.80	2.9	235	1.24%
2021/03/12	1.1	56.01	0	0.00	55.90	1.1	218	0.48%
2021/03/10	0	0.00	4	56.20	56.10	-4	218	-1.83%
2021/02/19	0	0.00	0.2	55.60	55.60	-0.2	218	-0.10%
2021/02/03	1	54.50	0	0.00	54.50	1	221	0.45%
2021/02/01	0.2	54.40	0	0.00	54.30	0.2	223	0.09%
2021/01/21	0	0.00	2	55.20	54.90	-2	216	-0.92%
2021/01/20	4	55.10	0	0.00	55.00	4	214	1.86%
2021/01/07	1	55.50	0	0.00	55.60	1	211	0.47%
2021/01/06	3.3	55.72	0	0.00	55.80	3.3	210	1.55%
2020/12/24	0	0.00	1	56.10	56.30	-1	188	-0.53%
2020/12/16	1	56.00	0	0.00	56.30	1	201	0.50%
2020/12/15	1	56.10	1	56.60	56.10	0	198	0.00%
2020/12/14	1	56.60	0	0.00	56.60	1	195	0.51%
2020/12/10	1	56.40	0	0.00	56.50	1	193	0.52%
2020/12/08	0	0.00	2	56.90	56.90	-2	190	-1.05%
2020/11/23	1	57.00	0	0.00	57.10	1	218	0.46%
2020/11/20	0	0.00	0.1	57.70	57.10	-0.1	217	-0.02%
2020/11/13	0	0.00	0	57.10	57.10	0	231	0.00%
2020/11/10	1	56.70	0	0.00	56.90	1	251	0.40%
2020/11/09	1	56.60	0	0.00	56.80	1	251	0.40%
2020/10/19	1	57.00	1	56.80	56.90	0	364	0.00%
2020/10/07	0	0.00	1	55.80	55.90	-1	405	-0.25%
2020/10/05	1	55.30	0	0.00	56.00	1	429	0.23%
2020/09/25	0	0.00	1	55.00	55.10	-1	502	-0.20%
2020/09/22	0	0.00	10	56.35	56.40	-10	504	-1.98%
2020/09/21	11	56.90	0	0.00	56.80	11	508	2.17%
2020/09/15	4	56.20	0	0.00	56.20	4	540	0.74%
2020/09/14	0	0.00	1	56.10	56.20	-1	550	-0.18%
2020/09/09	1	56.40	3	56.53	56.70	-2	576	-0.35%
2020/09/08	1	56.70	0	0.00	56.70	1	584	0.17%
2020/09/07	1	56.50	0	0.00	56.70	1	591	0.17%
2020/09/04	3	56.63	0	0.00	56.40	3	602	0.50%
2020/09/03	0	56.50	0	0.00	56.20	0	599	0.00%
2020/08/31	1	56.60	0	0.00	56.50	1	605	0.17%
2020/08/28	1	56.80	0	0.00	56.80	1	610	0.16%
2020/08/25	1	57.20	0	0.00	57.20	1	625	0.16%
2020/08/24	0	0.00	1	57.30	57.30	-1	626	-0.16%
2020/08/19	0	0.00	1	58.20	57.90	-1	638	-0.16%
2020/08/18	2	58.35	2	58.50	58.20	0	655	0.00%
2020/08/17	1	58.70	2	58.30	58.40	-1	675	-0.15%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/10	3	56.90	0	0.00	56.60	3	683	0.44%
2020/08/06	0	0.00	3	57.00	56.90	-3	689	-0.44%
2020/08/05	2	57.30	0	0.00	57.40	2	690	0.29%
2020/08/03	4	57.60	0	0.00	56.70	4	700	0.57%
2020/07/31	5	57.70	0	0.00	57.70	5	719	0.69%
2020/07/30	1	56.50	1	56.70	56.90	0	711	0.00%
2020/07/29	2	59.55	0.5	59.70	59.70	1.5	694	0.22%
2020/07/28	2	58.70	0	0.00	58.80	2	677	0.30%
2020/07/27	9	59.00	0	0.00	58.90	9	668	1.35%
2020/07/24	0	0.00	1	60.40	60.10	-1	652	-0.15%
2020/07/23	0	0.00	4	60.80	60.70	-4	649	-0.62%
2020/07/22	0	0.00	4	61.00	61.00	-4	651	-0.61%
2020/07/21	0	0.00	1	61.10	61.10	-1	647	-0.15%
2020/07/20	1	60.90	0	0.00	61.10	1	642	0.16%
2020/07/17	2	61.00	0	0.00	60.40	2	636	0.31%
2020/07/14	1	62.00	0	0.00	62.00	1	623	0.16%
2020/07/13	0	0.00	1	62.00	61.90	-1	616	-0.16%
2020/07/10	3	61.97	0	0.00	61.70	3	612	0.49%
2020/07/09	1	62.80	1	63.70	63.10	0	597	0.00%
2020/07/07	4	61.35	1	61.60	61.60	3	571	0.53%
2020/07/06	0	0.00	5	60.10	60.00	-5	538	-0.93%
2020/07/02	0	0.00	1	59.70	59.70	-1	528	-0.19%
2020/06/30	4	59.43	0	0.00	59.40	4	522	0.77%
2020/06/29	1	59.50	0	0.00	59.40	1	520	0.19%
2020/06/24	0	0.00	2	58.30	58.30	-2	504	-0.40%
2020/06/23	3	58.10	0	0.00	58.10	3	502	0.60%
2020/06/19	0	0.00	2	59.45	59.10	-2	493	-0.41%
2020/06/18	1	60.10	0	0.00	59.60	1	484	0.21%
2020/06/12	2	56.90	0	0.00	57.20	2	466	0.43%
2020/06/11	0	0.00	3	57.47	57.20	-3	467	-0.64%
2020/06/10	0	0.00	2	58.70	58.90	-2	459	-0.44%
2020/06/09	0	0.00	1	58.20	58.30	-1	463	-0.22%
2020/06/08	0	0.00	2	58.20	58.00	-2	466	-0.43%
2020/06/04	3	57.43	0	0.00	57.70	3	471	0.64%
2020/06/03	0	0.00	3.1	57.90	57.80	-3.1	469	-0.66%
2020/06/01	0	0.00	5	57.62	57.70	-5	461	-1.08%
2020/05/29	2	56.25	2	56.50	56.20	0	448	0.00%
2020/05/28	5	56.20	0	0.00	56.10	5	444	1.12%
2020/05/27	2	56.50	0	0.00	56.60	2	442	0.45%
2020/05/26	1	57.00	0	0.00	57.10	1	438	0.23%
2020/05/25	4	58.00	1	57.90	58.00	3	426	0.70%
2020/05/22	1	57.50	6	57.00	57.00	-5	406	-1.23%
2020/05/20	1	55.40	0	0.00	55.40	1	370	0.27%
2020/05/19	0	0.00	1	55.10	55.10	-1	371	-0.27%
2020/05/18	0	0.00	1	55.50	55.40	-1	366	-0.27%
2020/05/15	2	54.20	5	54.70	54.90	-3	358	-0.84%
2020/05/14	2	55.00	0	0.00	54.90	2	357	0.56%
2020/05/13	0	0.00	2	54.60	54.90	-2	352	-0.57%
2020/05/11	1	55.80	2	55.60	55.30	-1	346	-0.29%
2020/05/08	2	55.10	1	55.40	55.50	1	342	0.29%
2020/05/07	4	56.10	8	55.95	56.00	-4	331	-1.21%
2020/05/06	3	54.33	0	0.00	54.00	3	306	0.98%
2020/05/05	0	0.00	1	54.00	54.00	-1	296	-0.34%
2020/05/04	0	0.00	2	53.30	53.20	-2	293	-0.68%
2020/04/30	0	0.00	0.1	53.80	53.90	-0.1	292	-0.03%
2020/04/28	1	53.40	1	53.40	53.40	0	296	0.00%
2020/04/27	5	53.00	1	53.00	53.40	4	307	1.30%
2020/04/23	0	0.00	1	52.80	52.60	-1	316	-0.32%
2020/04/17	2	52.65	0	0.00	52.60	2	312	0.64%
2020/04/15	1	52.90	0	0.00	52.70	1	311	0.32%
2020/04/14	1	52.40	0	0.00	53.00	1	309	0.32%
2020/04/13	1	52.10	0	0.00	52.10	1	307	0.33%
2020/04/10	1	51.60	0	0.00	51.70	1	308	0.32%
2020/04/08	0	0.00	1	51.70	51.50	-1	312	-0.32%
2020/03/27	0	0.00	4	50.20	50.10	-4	307	-1.30%
2020/03/26	1	49.80	0	0.00	50.40	1	306	0.33%
2020/03/25	3	50.00	0	0.00	49.85	3	306	0.98%
2020/03/19	0	0.00	1	48.05	46.40	-1	302	-0.33%
2020/03/18	0	49.60	0	0.00	49.60	0	290	0.00%
2020/03/16	1	50.50	0	0.00	50.60	1	282	0.35%
2020/03/13	2	50.10	3	49.60	50.60	-1	277	-0.36%
2020/03/11	1	52.90	0	0.00	53.00	1	255	0.39%
2020/03/10	2	52.10	0	0.00	52.30	2	249	0.80%
2020/03/09	1	52.80	1	52.90	52.60	0	242	0.00%
2020/03/05	0	0.00	1	53.20	53.30	-1	236	-0.42%
2020/03/03	3	52.80	0	0.00	52.80	3	255	1.17%
2020/03/02	0.1	52.30	0	0.00	52.30	0.1	257	0.04%
2020/02/24	2.1	53.00	0	0.00	52.90	2.1	258	0.81%
2020/02/17	0	0.00	6	52.45	52.30	-6	255	-2.35%
2020/02/12	3	52.80	0	0.00	52.90	3	256	1.17%
2020/02/11	2.1	52.81	0	0.00	52.90	2.1	268	0.77%
2020/02/10	1	52.81	0	0.00	52.80	1	269	0.39%
2020/02/05	0	0.00	1	52.90	52.90	-1	267	-0.37%
2020/02/04	0.1	53.00	0	0.00	52.90	0.1	266	0.04%
2020/02/03	0	0.00	1	51.70	52.90	-1	269	-0.37%
2020/01/31	0	0.00	1	52.90	52.90	-1	272	-0.37%
2020/01/30	1	53.20	0	0.00	53.00	1	270	0.37%
2020/01/20	0	0.00	2	53.50	53.50	-2	258	-0.77%
2020/01/16	0	0.00	0.2	54.00	53.90	-0.2	245	-0.08%
2020/01/14	1	53.90	0	0.00	53.80	1	246	0.41%
2020/01/02	2.2	53.74	0	0.00	53.50	2.2	237	0.93%
2019/12/24	0	0.00	2	54.10	54.10	-2	236	-0.85%
2019/12/19	0.1	53.50	0	0.00	53.50	0.1	232	0.04%
2019/12/17	0	0.00	1	53.80	53.80	-1	234	-0.43%
2019/12/16	0	0.00	2	53.30	53.30	-2	231	-0.86%
2019/12/12	0.1	53.60	0	0.00	53.50	0.1	228	0.04%
2019/12/11	0	0.00	4	53.80	53.70	-4	229	-1.75%
2019/12/09	1	53.60	0	0.00	53.60	1	228	0.44%
2019/12/04	0.1	53.50	0	0.00	53.40	0.1	230	0.04%
2019/11/29	1	54.90	0	0.00	53.90	1	235	0.43%
2019/11/26	0	0.00	1	53.90	53.90	-1	222	-0.45%
2019/11/25	1	54.50	0	0.00	54.00	1	224	0.45%
2019/11/22	1	54.30	0	0.00	54.30	1	228	0.44%
2019/11/21	0.1	53.80	0	0.00	53.80	0.1	227	0.04%
2019/11/12	1	53.10	2	53.20	53.00	-1	250	-0.40%
2019/11/08	0.1	52.70	1	52.50	52.60	-0.9	246	-0.37%
2019/11/05	0	0.00	2	53.80	53.70	-2	239	-0.84%
2019/10/31	0	0.00	2	54.30	53.50	-2	251	-0.79%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/29	2.1	52.60	0	0.00	52.80	2.1	240	0.85%
2019/10/24	0.1	52.90	0	0.00	52.90	0.1	257	0.02%
2019/10/15	0	0.00	2	52.80	52.90	-2	383	-0.52%
2019/10/14	0	0.00	2	52.80	52.80	-2	391	-0.51%
2019/10/09	1	52.90	0	0.00	52.80	1	392	0.25%
2019/10/07	2	53.00	0	0.00	52.80	2	395	0.51%
2019/09/24	0	0.00	1	53.40	52.80	-1	415	-0.24%
2019/09/18	2	53.20	0	0.00	53.40	2	408	0.49%
2019/09/09	0	0.00	0.2	52.80	52.80	-0.2	411	-0.05%
2019/09/04	1	52.90	0	0.00	52.70	1	409	0.24%
2019/09/03	0	0.00	2	53.50	53.20	-2	414	-0.48%
2019/09/02	1	53.60	3	53.60	53.70	-2	413	-0.48%
2019/08/30	5	53.44	0	0.00	53.40	5	411	1.22%
2019/08/29	1.2	53.35	0	0.00	53.30	1.2	408	0.29%
2019/08/26	5	51.90	0	0.00	51.90	5	400	1.25%
2019/08/23	0	0.00	1	52.50	52.70	-1	396	-0.25%
2019/08/20	0	0.00	1	51.90	51.70	-1	392	-0.26%
2019/08/19	0	0.00	1	51.70	51.80	-1	388	-0.26%
2019/08/16	0	0.00	1	50.70	50.90	-1	382	-0.26%
2019/08/14	1	50.50	0	0.00	50.60	1	379	0.26%
2019/08/13	0	0.00	8	49.85	50.20	-8	378	-2.12%
2019/08/07	0	0.00	2	50.40	50.30	-2	383	-0.52%
2019/08/06	7	49.65	2	49.30	50.10	5	380	1.31%
2019/08/02	2	49.40	4	49.59	49.35	-2	373	-0.54%
2019/08/01	0	0.00	2	50.20	50.20	-2	369	-0.54%
2019/07/30	1	49.75	0	0.00	49.75	1	365	0.27%
2019/07/26	1.1	50.63	0	0.00	50.90	1.1	351	0.31%
2019/07/25	10	50.92	0	0.00	50.90	10	345	2.90%
2019/07/22	3	55.43	2	55.40	54.70	1	287	0.35%
2019/07/19	1	54.90	9	54.70	54.90	-8	268	-2.98%
2019/07/18	1	54.80	1	54.90	54.80	0	255	0.00%
2019/07/17	3	53.63	0	0.00	53.50	3	217	1.38%
2019/07/16	2	53.60	0	0.00	53.60	2	213	0.94%
2019/07/12	0	0.00	1	52.80	52.80	-1	200	-0.50%
2019/07/10	1	52.50	1	52.70	52.60	0	197	0.00%
2019/07/05	1	52.30	0	0.00	52.40	1	186	0.54%
2019/06/24	1	51.60	0	0.00	51.60	1	185	0.54%
2019/06/21	7	51.60	0	0.00	51.60	7	184	3.79%
2019/06/20	0	0.00	4	51.00	51.30	-4	182	-2.20%
2019/06/18	0	0.00	1	50.90	51.00	-1	188	-0.53%
2019/06/14	1	50.20	0	0.00	50.20	1	186	0.54%
2019/06/10	5	50.90	0	0.00	50.80	5	176	2.83%
2019/06/05	0	0.00	1	50.90	50.90	-1	176	-0.57%
2019/05/31	1	50.80	0	0.00	50.90	1	173	0.58%
2019/05/16	0	0.00	3	50.10	50.10	-3	172	-1.74%
2019/05/10	0	0.00	21	48.88	48.95	-21	163	-12.87%
2019/05/09	0	0.00	2	49.13	48.75	-2	165	-1.21%
2019/05/06	3	49.20	0	0.00	49.20	3	170	1.75%
2019/04/12	1	49.40	0	0.00	49.30	1	204	0.49%
2019/04/03	0	0.00	1	49.30	49.30	-1	201	-0.50%
2019/04/02	0	0.00	4	49.60	49.50	-4	199	-2.00%
2019/04/01	0	0.00	1	49.80	49.65	-1	198	-0.50%
2019/03/29	1	49.45	10	49.50	49.50	-9	195	-4.60%
2019/03/28	0	0.00	5	49.55	49.55	-5	193	-2.58%
2019/03/27	1	49.80	9	49.71	49.80	-8	189	-4.21%
2019/03/22	0	0.00	4	48.90	49.00	-4	177	-2.25%
2019/03/21	12	48.88	0	0.00	48.90	12	175	6.84%
2019/03/19	0	48.00	0	0.00	47.95	0	168	0.00%
2019/03/18	0	48.10	0	0.00	48.05	0	166	0.00%
2019/03/15	0	48.15	0	0.00	48.15	0	165	0.00%
2019/03/14	5	48.30	0	0.00	48.25	5	165	3.02%
2019/03/13	0	48.25	0	0.00	48.25	0	166	0.00%
2019/03/12	1	48.60	0	0.00	48.35	1	167	0.60%
2019/03/11	0	48.50	1	48.50	48.50	-1	167	-0.59%
2019/02/22	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/14	0	0.00	1	48.20	48.25	-1	147	-0.68%
2019/01/25	0	0.00	1	48.25	48.20	-1	133	-0.75%
2019/01/23	0	0.00	1	48.00	48.00	-1	129	-0.77%
2019/01/14	0	0.00	2	47.70	47.70	-2	134	-1.49%
2019/01/04	5	46.89	2	47.10	46.70	3	129	2.32%
2018/12/21	0	0.00	1	45.90	45.90	-1	142	-0.70%
2018/12/14	0	0.00	2	46.60	46.60	-2	161	-1.24%
2018/12/12	1	46.30	0	0.00	46.50	1	162	0.61%
2018/12/06	6	45.29	0	0.00	45.20	6	161	3.73%
2018/12/04	0	0.00	2	45.88	45.85	-2	163	-1.22%
2018/11/27	0	0.00	2	45.10	45.15	-2	165	-1.21%
2018/11/23	0	0.00	2	45.10	45.05	-2	166	-1.20%
2018/11/22	0	0.00	5	45.10	45.10	-5	166	-3.00%
2018/11/13	0	0.00	1	44.80	45.25	-1	171	-0.58%
2018/11/08	1	45.25	0	0.00	45.30	1	188	0.53%
2018/11/01	1	44.55	0	0.00	44.55	1	234	0.43%
2018/10/30	1	44.15	0	0.00	44.30	1	249	0.40%
2018/10/26	0	0.00	15	44.17	44.05	-15	256	-5.84%
2018/10/25	0	0.00	10	44.63	44.60	-10	256	-3.89%
2018/10/23	2	45.35	0	0.00	45.10	2	256	0.78%
2018/10/19	0	0.00	8	44.61	44.75	-8	257	-3.11%
2018/10/12	1	45.15	0	0.00	45.15	1	258	0.39%
2018/10/11	0	0.00	19	44.92	44.90	-19	259	-7.32%
2018/10/05	0	0.00	1	46.60	46.60	-1	262	-0.38%
2018/09/25	1	47.45	0	0.00	47.45	1	311	0.32%
2018/09/20	1	47.45	1	47.15	47.60	0	307	0.00%
2018/09/18	1	46.40	0	0.00	46.55	1	300	0.33%
2018/09/06	8	47.16	0	0.00	47.05	8	339	2.36%
2018/09/05	3	47.00	0	0.00	47.00	3	388	0.77%
2018/08/31	1	47.40	0	0.00	47.45	1	404	0.25%
2018/08/27	12	47.44	0	0.00	47.40	12	417	2.87%
2018/08/23	1	47.20	0	0.00	47.15	1	426	0.23%
2018/08/20	1	47.20	0	0.00	47.20	1	448	0.22%
2018/08/17	0.2	47.55	0	0.00	47.55	0.2	453	0.04%
2018/08/13	0	0.00	5	47.80	48.15	-5	458	-1.09%
2018/08/06	1	50.90	0	0.00	50.90	1	464	0.22%
2018/08/02	2	50.08	0	0.00	49.80	2	478	0.42%
2018/08/01	5	50.10	0	0.00	50.10	5	510	0.98%
2018/07/26	0	0.00	20	50.20	50.20	-20	715	-2.80%
2018/07/24	1	50.40	0	0.00	50.40	1	734	0.14%
2018/07/23	1	49.70	0	0.00	49.85	1	740	0.14%
2018/07/18	1	50.50	0	0.00	50.80	1	768	0.13%
2018/07/11	1	48.90	0	0.00	49.55	1	774	0.13%
2018/07/05	1	48.90	1	49.00	48.80	0	778	0.00%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/06/28	0	0.00	2	50.30	50.50	-2	867	-0.23%
2018/06/26	1	50.20	10	50.50	50.60	-9	914	-0.98%
2018/06/22	0	0.00	7	50.83	50.50	-7	942	-0.74%
2018/06/20	10	50.60	0	0.00	50.80	10	957	1.04%
2018/06/14	2	51.15	0	0.00	51.40	2	972	0.21%
2018/06/13	2	52.00	5	52.28	51.90	-3	967	-0.31%
2018/06/12	2	49.90	2	50.80	50.70	0	918	0.00%
2018/06/08	3	50.23	0	0.00	50.20	3	905	0.33%
2018/06/06	2	50.25	0	0.00	50.30	2	900	0.22%
2018/06/05	1	50.30	2	50.20	50.30	-1	899	-0.11%
2018/06/01	1	50.50	1	50.70	50.60	0	892	0.00%
2018/05/31	1	49.95	0	0.00	50.70	1	887	0.11%
2018/05/25	1	50.90	2	50.60	50.40	-1	857	-0.12%
2018/05/24	1	50.90	1	50.80	50.80	0	851	0.00%
2018/05/22	3	50.13	0	0.00	50.10	3	836	0.36%
2018/05/21	3	50.33	0	0.00	50.40	3	831	0.36%
2018/05/18	1	50.60	1	50.60	50.50	0	827	0.00%
2018/05/17	4	50.11	11	49.92	49.90	-7	818	-0.86%
2018/05/16	5	50.42	1	50.10	50.30	4	811	0.49%
2018/05/15	1	50.80	0	0.00	50.90	1	799	0.13%
2018/05/14	3	50.63	0	0.00	50.50	3	798	0.38%
2018/05/11	5	50.74	1	50.60	50.50	4	791	0.51%
2018/05/10	5	51.12	0	0.00	51.20	5	775	0.64%
2018/05/09	12	51.97	2	51.45	51.50	10	762	1.31%
2018/05/08	2	50.95	0	0.00	50.90	2	726	0.28%
2018/05/07	15	52.01	2	52.05	51.80	13	702	1.85%
2018/05/04	0	0.00	2.3	50.00	50.50	-2.3	598	-0.38%
2018/05/03	1	50.10	1	50.10	49.20	0	555	0.00%
2018/05/02	1	49.50	1	49.30	49.20	0	521	0.00%
2018/04/30	1	48.50	1	49.10	49.10	0	514	0.00%
2018/04/27	2	48.25	2	48.20	48.20	0	505	0.00%
2018/04/26	1	48.80	1	48.10	47.80	0	505	0.00%
2018/04/25	2	47.95	2	48.38	48.50	0	496	0.00%
2018/04/24	2	48.95	2	48.35	48.50	0	491	0.00%
2018/04/23	1	48.75	1	49.75	50.00	0	478	0.00%
2018/04/19	1	48.25	1	48.60	48.50	0	475	0.00%
2018/04/13	1	48.85	1	48.40	48.80	0	458	0.00%
2018/04/11	2	48.65	0	0.00	48.70	2	452	0.44%
2018/04/10	4	48.91	1	48.80	48.90	3	445	0.67%
2018/04/09	1	48.65	1	49.55	49.65	0	426	0.00%
2018/04/03	1	48.10	1	48.50	48.20	0	373	0.00%
2018/03/29	0	0.00	1	48.60	48.35	-1	327	-0.31%
2018/03/22	1	46.10	0	0.00	45.90	1	237	0.42%
2018/03/20	3	46.60	3	46.47	46.55	0	225	0.00%
2018/03/16	0	0.00	2	45.80	45.85	-2	220	-0.91%
2018/03/12	0	0.00	1	45.70	45.70	-1	229	-0.44%
2018/02/23	1	44.85	0	0.00	44.85	1	249	0.40%
2018/02/21	0	0.00	1	44.70	44.80	-1	261	-0.38%
2018/02/07	0	0.00	10	44.45	44.35	-10	284	-3.52%
2018/02/06	1	44.00	0	0.00	44.00	1	283	0.35%
2018/02/05	10	45.30	0	0.00	45.35	10	277	3.61%
2018/01/30	0	0.00	4	45.90	45.70	-4	278	-1.44%
2018/01/25	0	0.00	2	46.05	45.95	-2	273	-0.73%
2018/01/23	0	0.00	1	45.90	45.90	-1	269	-0.37%
2018/01/22	0	0.00	1	46.20	46.05	-1	267	-0.37%
2018/01/17	0	0.00	5	45.80	45.65	-5	256	-1.95%
2018/01/16	0	0.00	18	45.92	45.80	-18	257	-6.98%
2018/01/15	10	46.35	0	0.00	46.15	10	247	4.05%
2018/01/12	5	45.23	0	0.00	45.30	5	223	2.23%
2018/01/05	0	0.00	1	45.20	45.20	-1	219	-0.45%