懷特 (4108)-玉山-高雄券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.10
漲跌
▼0.45
漲幅
-2.72%
成交量
121張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	16.55	0	0.00	16.10	4	144	2.78%
2024/12/06	0	0.00	2	17.33	17.25	-2	143	-1.40%
2024/11/25	1	16.90	0	0.00	16.85	1	132	0.76%
2024/11/20	3	16.10	0	0.00	16.10	3	131	2.28%
2024/11/18	0	0.00	3	16.00	15.95	-3	133	-2.25%
2024/11/15	0.2	16.10	0	0.00	16.00	0.2	132	0.11%
2024/11/12	0.1	16.79	0	0.00	16.80	0.1	126	0.08%
2024/11/05	0	0.00	1	17.45	17.30	-1	129	-0.77%
2024/11/04	0	0.00	2	17.30	17.30	-2	134	-1.49%
2024/10/09	0	17.85	0	0.00	17.75	0	178	0.02%
2024/10/08	0	0.00	2	17.93	17.75	-2	181	-1.10%
2024/09/09	0.2	17.59	0	0.00	18.00	0.2	281	0.07%
2024/09/05	0	17.80	0	0.00	17.55	0	280	0.01%
2024/09/03	0.1	18.35	0	0.00	18.40	0.1	282	0.04%
2024/08/30	0	18.50	0	0.00	18.40	0	302	0.01%
2024/08/28	0	0.00	9	18.40	18.50	-9	309	-2.91%
2024/08/22	0	0.00	10	18.43	18.30	-10	311	-3.21%
2024/08/12	0	0.00	1	18.30	18.30	-1	320	-0.31%
2024/08/05	1	19.20	0	0.00	17.60	1	313	0.32%
2024/08/01	0	0.00	4	19.40	19.45	-4	307	-1.30%
2024/07/30	1	19.15	0	0.00	19.30	1	305	0.33%
2024/07/22	1	19.65	0	0.00	19.55	1	300	0.33%
2024/07/19	2.3	19.80	0	0.00	19.85	2.3	296	0.78%
2024/07/17	0.2	20.15	0	0.00	20.00	0.2	288	0.07%
2024/07/09	0	0.00	1	20.05	20.10	-1	293	-0.34%
2024/07/08	0	0.00	1	20.55	20.70	-1	284	-0.35%
2024/07/05	0	0.00	1	20.15	20.25	-1	276	-0.36%
2024/07/04	0	0.00	7.5	20.05	20.15	-7.5	272	-2.75%
2024/06/28	0	0.00	1	20.40	20.40	-1	257	-0.39%
2024/06/27	2	20.45	0	0.00	20.35	2	254	0.79%
2024/06/26	0	20.35	0	0.00	20.15	0	247	0.00%
2024/06/24	1	20.35	3	20.70	20.60	-2	241	-0.83%
2024/06/19	0	0.00	1	20.00	19.95	-1	224	-0.44%
2024/06/18	0.5	20.00	5	20.00	19.95	-4.5	227	-1.98%
2024/06/17	0	0.00	25	19.84	19.95	-25	228	-10.96%
2024/06/13	0.2	19.90	0	0.00	19.85	0.2	233	0.09%
2024/06/11	0	0.00	10	20.06	19.95	-10	235	-4.25%
2024/06/07	0.2	20.00	7	20.00	20.00	-6.8	233	-2.92%
2024/06/05	1	19.80	6	20.23	20.35	-5	229	-2.18%
2024/06/03	0	0.00	0.6	19.70	19.75	-0.6	223	-0.27%
2024/05/30	1	19.55	0	0.00	19.55	1	235	0.42%
2024/05/27	1	19.50	0	0.00	19.50	1	251	0.40%
2024/05/14	1	19.70	0	0.00	19.70	1	325	0.31%
2024/05/09	0	0.00	10	19.70	19.60	-10	328	-3.04%
2024/05/08	1	19.75	0	0.00	19.75	1	334	0.30%
2024/05/03	0	0.00	2	20.05	20.20	-2	334	-0.60%
2024/04/29	0.1	19.95	3	19.95	19.90	-2.9	334	-0.86%
2024/04/26	4	19.80	0	0.00	19.80	4	336	1.19%
2024/04/19	0.1	19.50	10	19.80	19.45	-9.9	357	-2.77%
2024/04/16	1	19.80	5	20.10	19.75	-4	357	-1.12%
2024/04/15	4	20.23	0	0.00	20.20	4	352	1.14%
2024/04/12	1	20.40	0	0.00	20.35	1	351	0.28%
2024/04/11	0	0.00	5	20.50	20.55	-5	353	-1.42%
2024/04/10	10	20.63	0	0.00	20.65	10	360	2.77%
2024/04/02	0	0.00	5	20.68	20.55	-5	362	-1.38%
2024/04/01	10	20.67	0	0.00	20.70	10	362	2.76%
2024/03/28	14	20.81	0	0.00	20.80	14	365	3.83%
2024/03/26	1	20.35	2	20.60	20.30	-1	359	-0.28%
2024/03/25	0	0.00	5	20.75	20.65	-5	358	-1.39%
2024/03/22	0	0.00	10	20.50	20.60	-10	359	-2.78%
2024/03/21	0	20.60	0	0.00	20.50	0	358	0.00%
2024/03/18	1	20.80	0	0.00	20.55	1	360	0.28%
2024/03/13	0	0.00	5	21.00	20.85	-5	373	-1.34%
2024/03/12	0	21.45	0	0.00	21.10	0	375	0.00%
2024/03/11	0	21.15	0	0.00	20.90	0	379	0.00%
2024/03/05	1	21.80	0.2	21.85	21.60	0.8	386	0.21%
2024/02/29	0	22.70	0	0.00	22.25	0	425	0.00%
2024/02/27	0	22.70	0	0.00	22.70	0	430	0.00%
2024/02/23	1	22.05	0	0.00	21.90	1	430	0.23%
2024/02/21	0	0.00	25	22.32	22.40	-25	427	-5.84%
2024/02/19	0	0.00	5	22.65	22.60	-5	427	-1.17%
2024/02/05	0	0.00	4	22.00	21.80	-4	443	-0.90%
2024/02/02	0	0.00	1	21.95	21.85	-1	457	-0.22%
2024/02/01	0	0.00	1	22.10	22.10	-1	469	-0.21%
2024/01/26	1	21.45	0	0.00	21.50	1	611	0.16%
2024/01/22	0	0.00	30	21.90	21.80	-30	782	-3.84%
2024/01/18	28	21.77	0	0.00	22.00	28	773	3.62%
2024/01/16	1	21.50	0	0.00	21.55	1	764	0.13%
2024/01/15	0	0.00	5	21.85	21.90	-5	758	-0.66%
2024/01/05	0	0.00	6	22.33	22.20	-6	750	-0.80%
2024/01/03	5	22.09	0	0.00	22.10	5	747	0.67%
2024/01/02	0	0.00	1	21.70	21.75	-1	737	-0.14%
2023/12/25	0	0.00	2	21.50	21.45	-2	737	-0.27%
2023/12/22	1	21.50	0	0.00	21.50	1	735	0.14%
2023/12/20	0	0.00	1	21.70	21.65	-1	733	-0.14%
2023/12/14	3	21.70	0	0.00	21.60	3	741	0.40%
2023/12/13	2	21.80	0	0.00	21.80	2	738	0.27%
2023/12/11	0	0.00	11	22.02	22.00	-11	729	-1.51%
2023/12/06	0	0.00	2	22.80	22.75	-2	713	-0.28%
2023/12/04	1	23.50	0	0.00	23.40	1	702	0.14%
2023/12/01	0	0.00	1	23.40	23.40	-1	693	-0.14%
2023/11/27	0	0.00	5	23.71	23.60	-5	650	-0.77%
2023/11/24	1	23.20	0	0.00	23.25	1	629	0.16%
2023/11/23	0	0.00	4	23.23	23.60	-4	616	-0.65%
2023/11/22	10	22.65	2	22.75	22.65	8	575	1.39%
2023/11/17	0	0.00	10	22.30	22.45	-10	563	-1.78%
2023/11/10	4	21.90	0	0.00	21.90	4	529	0.75%
2023/11/09	2	22.35	0	0.00	22.40	2	513	0.39%
2023/11/07	12	22.40	10	23.51	23.95	2	468	0.43%
2023/11/06	1	21.70	0	0.00	21.95	1	402	0.25%
2023/11/03	1	22.30	0	0.00	21.85	1	392	0.25%
2023/11/02	1	22.80	2	22.73	22.60	-1	371	-0.27%
2023/11/01	2	22.30	8	22.96	23.30	-6	338	-1.77%
2023/10/31	1	21.50	17	21.93	22.25	-16	264	-6.06%
2023/10/30	10	20.45	0	0.00	20.25	10	213	4.68%
2023/10/27	0	0.00	3	19.95	20.20	-3	214	-1.40%
2023/10/26	0	0.00	1	19.95	19.85	-1	224	-0.45%
2023/10/13	1	20.30	0	0.00	20.35	1	312	0.32%
2023/10/12	0	0.00	2	20.70	20.45	-2	323	-0.62%
2023/09/28	2	19.85	0	0.00	19.80	2	514	0.39%
2023/09/26	2	19.88	0	0.00	19.70	2	539	0.37%
2023/09/25	1	19.95	0	0.00	19.90	1	550	0.18%
2023/09/20	2	20.55	0	0.00	20.25	2	585	0.34%
2023/09/13	2	19.85	0	0.00	20.10	2	705	0.28%
2023/09/01	0	0.00	1	20.20	20.40	-1	777	-0.13%
2023/08/25	0	0.00	1	19.95	19.85	-1	810	-0.12%
2023/08/23	5	19.90	0	0.00	19.90	5	810	0.62%
2023/08/22	0	0.00	5	20.20	20.05	-5	813	-0.61%
2023/08/21	0	0.00	10	20.18	20.20	-10	818	-1.22%
2023/08/15	22	20.19	28	20.01	20.30	-6	842	-0.71%
2023/08/14	1	19.75	0	0.00	19.90	1	846	0.12%
2023/08/10	1	20.80	0	0.00	20.65	1	848	0.12%
2023/08/09	0	0.00	12	21.44	21.25	-12	853	-1.41%
2023/08/08	1	21.70	0	0.00	21.60	1	856	0.12%
2023/08/07	2	22.00	0	0.00	22.00	2	866	0.23%
2023/08/04	4	21.98	0	0.00	21.95	4	870	0.46%
2023/08/02	0	0.00	1	22.05	22.00	-1	887	-0.11%
2023/07/31	0	0.00	5	22.60	22.45	-5	934	-0.54%
2023/07/28	0	0.00	1	22.85	22.80	-1	1,002	-0.10%
2023/07/25	48	23.56	1	23.80	24.00	47	1,088	4.32%
2023/07/20	6	23.52	5	23.16	23.20	1	1,101	0.09%
2023/07/18	0	0.00	5	22.70	22.60	-5	1,095	-0.46%
2023/07/17	1	23.00	0	0.00	23.20	1	1,084	0.09%
2023/07/14	1	22.75	0	0.00	22.75	1	1,074	0.09%
2023/07/13	0	0.00	4	23.05	23.25	-4	1,055	-0.38%
2023/07/12	2	23.28	1	23.30	23.25	1	1,046	0.10%
2023/07/11	1	23.75	0.1	24.15	24.00	0.9	1,030	0.08%
2023/07/10	1	24.10	0	0.00	23.85	1	1,019	0.10%
2023/07/07	26	24.36	0	0.00	23.90	26	1,004	2.59%
2023/07/06	4	24.15	1	24.90	24.70	3	964	0.31%
2023/07/04	5	22.52	2	22.50	22.65	3	864	0.35%
2023/07/03	5	22.90	4	23.05	22.95	1	855	0.12%
2023/06/29	0	0.00	2	23.35	23.40	-2	831	-0.24%
2023/06/28	5	22.90	0	0.00	23.00	5	816	0.61%
2023/06/26	10	22.78	2	22.75	22.75	8	782	1.02%
2023/06/21	2	22.25	2	22.50	22.75	0	770	0.00%
2023/06/20	5	22.79	10	23.15	23.55	-5	734	-0.68%
2023/06/19	1	21.50	0	0.00	21.45	1	670	0.15%
2023/06/16	0	0.00	1	21.75	21.50	-1	670	-0.15%
2023/06/15	0	0.00	4	21.85	21.90	-4	657	-0.61%
2023/06/08	2	22.70	1	22.45	22.55	1	645	0.16%
2023/06/07	0	0.00	4	22.00	21.80	-4	619	-0.65%
2023/06/05	0	0.00	1	22.00	21.90	-1	603	-0.17%
2023/05/29	0	0.00	1	20.85	20.90	-1	584	-0.17%
2023/05/25	0	21.35	0	21.70	21.20	0	577	0.00%
2023/05/23	10	21.83	1	21.30	21.95	9	565	1.59%
2023/05/22	4	21.00	4	21.03	21.00	0	553	0.00%
2023/05/16	0	0.00	0.1	21.00	21.00	-0.1	533	-0.02%
2023/05/15	1.2	20.68	0	0.00	20.70	1.2	529	0.23%
2023/05/12	0	21.25	0	0.00	21.30	0	519	0.00%
2023/05/09	11	21.84	5	21.80	21.30	6	494	1.22%
2023/05/08	3	22.33	0.1	22.30	22.25	2.9	475	0.61%
2023/05/05	10.1	22.99	6	23.01	22.75	4.1	460	0.89%
2023/05/04	9	23.52	6.3	23.25	23.85	2.7	419	0.63%
2023/05/03	5	22.24	6	22.15	22.30	-1	340	-0.29%
2023/05/02	3	20.60	1	20.75	20.60	2	303	0.66%
2023/04/28	10	21.90	4	22.04	21.30	6	282	2.12%
2023/04/27	4	20.10	8	20.32	21.05	-4	230	-1.74%
2023/04/25	4	19.55	7	20.04	19.40	-3	188	-1.59%
2023/04/24	0	0.00	5	19.90	19.75	-5	178	-2.80%
2023/04/21	3	18.85	0	0.00	18.85	3	170	1.76%
2023/04/20	4	19.20	0	0.00	19.20	4	168	2.38%
2023/04/19	0.1	19.45	0	0.00	19.35	0.1	169	0.06%
2023/04/18	2	19.70	0	0.00	19.40	2	169	1.18%
2023/04/13	0	0.00	9	19.49	19.45	-9	164	-5.48%
2023/04/12	0	0.00	5	19.30	19.20	-5	159	-3.14%
2023/04/11	1	19.05	2	19.25	19.10	-1	158	-0.63%
2023/04/10	0	0.00	9.5	19.15	19.10	-9.5	159	-5.94%
2023/03/30	0	0.00	5	18.80	18.85	-5	167	-2.99%
2023/03/27	1	18.85	0	0.00	18.85	1	177	0.56%
2023/03/24	0	0.00	6	18.93	18.90	-6	178	-3.37%
2023/03/21	0	18.68	0	0.00	18.65	0	197	0.00%
2023/03/17	0	0.00	1	18.20	18.35	-1	205	-0.49%
2023/03/16	10	18.25	0	0.00	18.25	10	202	4.95%
2023/03/15	0.1	19.06	0	0.00	18.75	0.1	200	0.04%
2023/03/13	0.4	19.35	0	0.00	19.05	0.4	205	0.19%
2023/03/10	1	19.70	0	0.00	19.35	1	206	0.49%
2023/03/09	0	0.00	33	19.61	19.75	-33	204	-16.13%
2023/03/07	0	0.00	2	19.60	19.60	-2	199	-1.00%
2023/02/16	2	19.40	0	0.00	19.35	2	213	0.94%
2023/02/09	1	19.65	2	19.75	19.60	-1	213	-0.47%
2023/02/02	0	19.30	6	19.43	19.45	-6	204	-2.92%
2023/01/31	0	0.00	1	19.05	19.15	-1	200	-0.50%
2023/01/30	0	0.00	5	19.10	19.00	-5	200	-2.50%
2023/01/17	1	19.00	10	18.98	19.00	-9	200	-4.50%
2023/01/10	5	19.00	0	0.00	18.90	5	200	2.49%
2023/01/09	0	0.00	4	19.15	19.10	-4	201	-1.99%
2023/01/04	0.1	19.00	0	0.00	18.95	0.1	203	0.05%
2022/12/28	5	19.30	1	19.45	19.20	4	204	1.95%
2022/12/27	0	0.00	1	19.90	19.80	-1	204	-0.49%
2022/12/26	2	20.00	5	19.65	19.90	-3	203	-1.47%
2022/12/21	5	19.00	0	0.00	19.00	5	201	2.48%
2022/12/20	2.1	19.90	0	0.00	18.90	2.1	201	1.02%
2022/12/14	0	0.00	2	20.00	20.15	-2	202	-0.99%
2022/12/13	0	0.00	2	20.15	20.20	-2	198	-1.01%
2022/12/12	2	19.90	11	20.03	19.90	-9	187	-4.79%
2022/12/08	0	0.00	2	19.20	19.20	-2	185	-1.08%
2022/12/06	1	18.80	2	19.08	18.80	-1	186	-0.54%
2022/11/30	0.1	19.10	0	0.00	19.15	0.1	222	0.02%
2022/11/29	1	19.15	0	0.00	19.15	1	254	0.39%
2022/11/28	0	0.00	1	19.10	19.10	-1	257	-0.39%
2022/11/21	2	18.40	0	0.00	18.45	2	268	0.74%
2022/11/17	0	0.00	2	18.80	18.70	-2	273	-0.73%
2022/11/15	0	0.00	1	17.90	17.95	-1	284	-0.35%
2022/11/11	0	0.00	5	18.05	17.90	-5	294	-1.70%
2022/11/09	0	0.00	5	17.85	17.85	-5	293	-1.71%
2022/10/31	10	17.33	0	0.00	17.35	10	296	3.37%
2022/10/26	0	0.00	1	17.30	17.25	-1	301	-0.33%
2022/10/18	1	17.55	0	0.00	17.60	1	309	0.32%
2022/10/13	0	18.15	0	0.00	17.35	0	324	0.00%
2022/10/05	1	18.10	1	18.05	18.00	0	327	0.00%
2022/09/27	0	0.00	1	18.90	18.85	-1	326	-0.31%
2022/09/23	10	20.30	1	19.85	20.05	9	325	2.77%
2022/09/21	1	20.00	0	0.00	20.15	1	320	0.31%
2022/09/20	0	0.00	1	20.05	20.00	-1	317	-0.31%
2022/09/14	1	20.20	0	0.00	20.00	1	310	0.32%
2022/09/13	0.1	20.50	0	0.00	20.30	0.1	307	0.02%
2022/09/08	1	21.50	0	0.00	20.60	1	304	0.33%
2022/09/07	1	20.55	0	0.00	20.70	1	296	0.34%
2022/09/05	6	21.33	5	21.75	21.35	1	267	0.37%
2022/09/01	0	0.00	5	20.16	20.45	-5	236	-2.11%
2022/08/31	0	19.95	11	20.29	20.40	-11	229	-4.78%
2022/08/30	0	19.80	0	0.00	19.45	0	217	0.01%
2022/08/29	0	19.35	0	0.00	19.20	0	218	0.01%
2022/08/26	0	19.70	0	0.00	19.55	0	217	0.01%
2022/08/25	0	0.00	12	19.55	19.55	-12	214	-5.59%
2022/08/24	0	19.75	0	0.00	19.65	0	212	0.02%
2022/08/23	5.2	19.90	0	0.00	19.85	5.2	206	2.49%
2022/08/22	0	0.00	1	19.50	19.55	-1	195	-0.51%
2022/08/19	0	19.35	0	0.00	19.10	0	188	0.01%
2022/08/18	12	19.24	5	19.30	19.20	7	187	3.73%
2022/08/11	0	18.30	0	0.00	18.20	0	186	0.02%
2022/08/09	0	0.00	1	18.05	18.25	-1	187	-0.53%
2022/08/05	0	18.50	0	0.00	18.15	0	191	0.00%
2022/07/25	0	0.00	10	19.60	19.45	-10	221	-4.51%
2022/07/22	5	19.25	1	19.25	19.20	4	219	1.82%
2022/07/21	5	19.35	0	0.00	19.25	5	224	2.23%
2022/07/18	1	17.85	0	0.00	18.00	1	243	0.41%
2022/07/13	0.1	17.80	0	0.00	17.55	0.1	263	0.02%
2022/07/07	0.1	17.65	0	0.00	17.70	0.1	281	0.04%
2022/07/04	0.1	18.00	0	0.00	17.80	0.1	292	0.02%
2022/06/16	0	0.00	3.1	19.41	19.30	-3.1	308	-1.00%
2022/06/15	0.1	19.50	0	0.00	19.45	0.1	310	0.03%
2022/06/07	0	0.00	1	19.65	19.70	-1	313	-0.32%
2022/06/06	0	0.00	1	19.65	19.70	-1	314	-0.32%
2022/05/27	1	19.65	0	0.00	19.70	1	351	0.28%
2022/05/20	6	19.53	0	0.00	19.55	6	368	1.63%
2022/05/17	4	19.15	0	0.00	19.20	4	368	1.09%
2022/05/16	0	0.00	1	19.30	19.30	-1	368	-0.27%
2022/05/13	5	19.15	0	0.00	19.30	5	368	1.36%
2022/05/11	2	19.85	1	20.00	20.00	1	366	0.27%
2022/05/05	10	21.40	4	20.95	20.95	6	371	1.62%
2022/05/04	1	21.00	1	21.15	20.85	0	373	0.00%
2022/04/28	4	20.40	1	20.55	20.40	3	367	0.82%
2022/04/27	4	20.23	0	0.00	20.40	4	367	1.09%
2022/04/26	0	0.00	1	21.10	20.55	-1	362	-0.28%
2022/04/25	0.8	21.50	1	21.40	21.15	-0.2	356	-0.06%
2022/04/22	4	21.98	2	22.03	22.10	2	349	0.57%
2022/04/21	0	0.00	3	21.75	21.75	-3	338	-0.89%
2022/04/20	1	20.90	0	0.00	20.90	1	328	0.30%
2022/04/18	1	20.80	1	21.45	21.70	0	332	0.00%
2022/04/13	1	20.20	7	20.50	20.30	-6	337	-1.78%
2022/04/12	0.2	20.30	0	0.00	20.35	0.2	337	0.06%
2022/04/08	1	21.00	3	20.95	21.00	-2	346	-0.58%
2022/04/07	1	20.85	0	0.00	20.75	1	345	0.29%
2022/04/01	1	20.25	1	20.20	20.20	0	334	0.00%
2022/03/31	0	0.00	1	20.30	20.30	-1	338	-0.30%
2022/03/30	5	20.29	0	0.00	20.40	5	345	1.45%
2022/03/25	1.1	20.31	0	0.00	20.20	1.1	356	0.31%
2022/03/22	0	20.70	0	0.00	20.50	0	359	0.00%
2022/03/21	0	21.20	100	20.57	20.55	-100	363	-27.54%
2022/03/18	0	21.20	0	0.00	20.55	0	366	0.00%
2022/03/17	0	20.50	0	0.00	20.45	0	370	0.00%
2022/03/16	0	0.00	3	20.20	20.10	-3	372	-0.81%
2022/03/15	1	20.25	1	20.15	20.10	0	378	0.00%
2022/03/09	3	20.15	0	0.00	20.20	3	425	0.71%
2022/03/07	2	20.35	0	0.00	20.45	2	431	0.46%
2022/02/22	4	21.40	0	0.00	21.60	4	529	0.76%
2022/02/17	0	0.00	2	21.10	21.10	-2	546	-0.37%
2022/02/15	5	20.90	0	0.00	21.05	5	552	0.91%
2022/02/14	0	0.00	2	21.38	21.15	-2	553	-0.36%
2022/02/10	1	21.85	0	0.00	22.00	1	551	0.18%
2022/02/09	0	0.00	0.1	21.45	21.40	-0.1	546	-0.02%
2022/02/08	0	0.00	5	21.30	21.25	-5	546	-0.92%
2022/02/07	0	0.00	5	20.75	20.75	-5	556	-0.90%
2022/01/26	0	0.00	0.4	20.95	20.40	-0.4	571	-0.08%
2022/01/25	0.1	20.60	0	0.00	20.25	0.1	574	0.01%
2022/01/24	0	0.00	0	21.30	20.75	0	574	0.00%
2022/01/21	0	0.00	1.1	21.13	20.95	-1.1	574	-0.19%
2022/01/20	0	0.00	2	21.35	21.30	-2	572	-0.35%
2022/01/19	0	0.00	0	22.00	21.40	0	573	0.00%
2022/01/14	26	21.45	0	0.00	21.45	26	579	4.49%
2022/01/12	10	21.80	0	0.00	22.15	10	577	1.73%
2022/01/11	2	22.45	0	0.00	22.00	2	576	0.35%
2022/01/07	10.1	22.28	0	0.00	22.30	10.1	562	1.79%
2022/01/05	0	0.00	2	23.35	23.25	-2	546	-0.37%
2021/12/24	0	0.00	2	23.30	23.30	-2	550	-0.36%
2021/12/21	10	22.85	0	0.00	23.15	10	557	1.79%
2021/12/17	10	23.10	0	0.00	23.10	10	588	1.70%
2021/12/16	2	23.20	1	23.30	23.30	1	587	0.17%
2021/12/15	19	23.27	1	23.15	23.15	18	590	3.05%
2021/12/14	60	23.37	0	0.00	23.20	60	596	10.06%
2021/12/13	0	23.50	0	0.00	23.55	0	593	0.00%
2021/12/09	0.3	23.60	1	23.40	23.50	-0.7	592	-0.12%
2021/12/08	3	23.97	0	0.00	24.00	3	586	0.51%
2021/12/06	1	23.10	1	23.60	23.45	0	560	0.00%
2021/12/02	1	22.85	0	0.00	22.60	1	562	0.18%
2021/12/01	0	0.00	0	23.00	23.00	0	556	0.00%
2021/11/30	10	23.00	8	22.65	22.70	2	552	0.37%
2021/11/29	5	23.35	0	0.00	23.20	5	538	0.93%
2021/11/26	0	0.00	2	23.48	23.55	-2	525	-0.38%
2021/11/25	5	24.20	5.1	24.65	24.00	-0.1	510	-0.02%
2021/11/24	13.1	23.90	5	23.85	23.65	8.1	477	1.70%
2021/11/23	0	0.00	5	23.00	22.75	-5	442	-1.13%
2021/11/18	1	23.05	1	23.35	23.10	0	482	0.00%
2021/11/12	3	22.30	0	0.00	22.20	3	472	0.63%
2021/11/09	3	22.53	0	0.00	22.65	3	480	0.62%
2021/10/29	5	22.30	5	22.17	22.30	0	479	0.00%
2021/09/28	1	22.55	0	0.00	22.75	1	581	0.17%
2021/09/27	6	23.08	2	23.33	22.70	4	582	0.69%
2021/09/24	0	0.00	6	23.06	22.95	-6	566	-1.07%
2021/09/17	0	0.00	2	22.63	22.50	-2	560	-0.36%
2021/09/15	0	0.00	1	22.00	21.90	-1	560	-0.18%
2021/09/13	0	0.00	1	21.90	22.05	-1	565	-0.18%
2021/09/07	5	22.30	1	22.25	22.20	4	590	0.68%
2021/08/25	5	22.19	0	0.00	22.20	5	671	0.75%
2021/08/24	0	0.00	1	22.30	22.55	-1	658	-0.15%
2021/08/23	0	0.00	2	20.50	20.50	-2	645	-0.31%
2021/08/18	0	0.00	2	20.20	20.65	-2	673	-0.30%
2021/08/11	0	0.00	1	21.85	21.60	-1	711	-0.14%
2021/08/09	0	0.00	2	22.33	22.15	-2	764	-0.26%
2021/08/05	5	22.80	1	22.75	22.75	4	814	0.49%
2021/08/04	1	23.75	0	0.00	23.35	1	838	0.12%
2021/08/03	7	24.03	0	0.00	23.85	7	840	0.83%
2021/08/02	0	0.00	1	22.55	22.35	-1	813	-0.12%
2021/07/28	0	22.20	0	0.00	21.95	0	831	0.01%
2021/07/21	1	22.70	0	0.00	22.40	1	889	0.11%
2021/07/20	0	0.00	4	23.15	22.95	-4	897	-0.45%
2021/07/19	1	22.85	4	22.89	22.90	-3	897	-0.33%
2021/07/09	1	23.55	0	0.00	23.60	1	945	0.11%
2021/07/08	1	23.80	0	0.00	23.75	1	972	0.10%
2021/07/05	1	24.05	7	24.14	24.20	-6	1,080	-0.56%
2021/06/30	2	23.95	0	0.00	24.00	2	1,105	0.18%
2021/06/29	1	24.00	0	0.00	24.10	1	1,113	0.09%
2021/06/28	2	24.20	1	24.00	23.95	1	1,111	0.09%
2021/06/25	5	24.00	0	0.00	23.95	5	1,119	0.45%
2021/06/23	0	0.00	1.1	23.95	23.90	-1.1	1,131	-0.10%
2021/06/22	13	23.83	0	0.00	23.80	13	1,140	1.14%
2021/06/21	4	24.46	4	24.00	24.00	0	1,151	0.00%
2021/06/18	10	24.65	62	24.59	24.55	-52	1,162	-4.47%
2021/06/17	1	24.75	0	0.00	24.75	1	1,163	0.09%
2021/06/16	0	0.00	7	24.95	24.70	-7	1,173	-0.60%
2021/06/15	7	25.33	0	0.00	25.05	7	1,181	0.59%
2021/06/11	7	25.40	0	0.00	25.35	7	1,244	0.56%
2021/06/10	0	0.00	3	25.80	25.55	-3	1,234	-0.24%
2021/06/09	0	0.00	8	24.80	24.85	-8	1,221	-0.66%
2021/06/08	1	25.10	0	0.00	25.05	1	1,227	0.08%
2021/06/07	0	0.00	4	25.26	25.30	-4	1,233	-0.32%
2021/06/04	1	25.05	1	25.00	25.10	0	1,235	0.00%
2021/06/03	0	0.00	1	25.00	25.00	-1	1,252	-0.08%
2021/06/02	7	24.75	0	0.00	24.80	7	1,284	0.54%
2021/05/28	1	25.95	0	0.00	25.85	1	1,345	0.07%
2021/05/27	0	0.00	2	26.13	26.05	-2	1,357	-0.15%
2021/05/21	1	24.75	0	0.00	24.85	1	1,538	0.07%
2021/05/19	6	25.20	0	0.00	25.40	6	1,762	0.34%
2021/05/18	2.7	24.16	0	0.00	26.00	2.7	1,775	0.15%
2021/05/17	1	26.20	1	25.90	24.30	0	1,762	0.00%
2021/05/13	8	26.33	5	26.50	26.90	3	1,766	0.17%
2021/05/12	16	26.26	2	26.38	25.60	14	1,818	0.77%
2021/05/11	2	25.98	1	26.55	25.80	1	1,793	0.06%
2021/05/10	0	0.00	1	26.95	26.50	-1	1,791	-0.06%
2021/05/07	0	0.00	2	26.40	26.50	-2	1,795	-0.11%
2021/05/06	4	26.80	1	27.00	26.40	3	1,800	0.17%
2021/05/05	1	25.80	0	0.00	25.85	1	1,799	0.06%
2021/05/03	3	27.57	1	27.30	27.30	2	1,864	0.11%
2021/04/29	2	27.25	2	27.20	27.20	0	1,853	0.00%
2021/04/27	0	0.00	2	27.63	27.55	-2	1,853	-0.11%
2021/04/26	1	27.15	0	0.00	27.30	1	1,850	0.05%
2021/04/23	0	0.00	3	27.07	27.05	-3	1,854	-0.16%
2021/04/22	3	27.25	8	27.45	27.25	-5	1,862	-0.27%
2021/04/21	4	27.94	2	27.80	27.60	2	1,856	0.11%
2021/04/20	0	0.00	77	27.85	27.90	-77	1,848	-4.17%
2021/04/19	2	27.35	0	0.00	27.65	2	1,850	0.11%
2021/04/16	0	0.00	3	27.53	27.50	-3	1,868	-0.16%
2021/04/14	3	27.08	12	26.92	27.05	-9	2,009	-0.45%
2021/04/13	8	28.33	3	28.38	27.95	5	1,999	0.25%
2021/04/12	18	29.01	8	29.07	29.05	10	1,965	0.51%
2021/04/08	0	0.00	2	27.53	27.60	-2	1,907	-0.10%
2021/04/06	0	28.05	1	27.70	27.75	-1	1,887	-0.05%
2021/03/26	0	0.00	1	27.50	27.30	-1	1,871	-0.05%
2021/03/25	5	27.59	4	27.70	27.45	1	1,870	0.05%
2021/03/23	0	0.00	3	27.25	27.95	-3	1,847	-0.16%
2021/03/22	0.1	27.35	0	0.00	27.30	0.1	1,827	0.01%
2021/03/19	2	27.25	0	0.00	27.30	2	1,823	0.11%
2021/03/18	1	27.20	0	0.00	27.15	1	1,810	0.06%
2021/03/17	5	27.15	2.9	27.16	27.15	2.1	1,795	0.12%
2021/03/09	1	28.90	0	0.00	28.90	1	1,683	0.06%
2021/03/08	5	29.15	5	29.41	29.00	0	1,661	0.00%
2021/03/05	3	29.88	4	29.44	30.10	-1	1,630	-0.06%
2021/03/04	0.4	28.00	0.2	28.10	28.10	0.3	1,580	0.02%
2021/03/03	0	0.00	1	28.00	28.10	-1	1,571	-0.06%
2021/03/02	2	28.45	10	28.20	28.10	-8	1,556	-0.51%
2021/02/26	2	29.00	2	29.23	28.95	0	1,534	0.00%
2021/02/25	0	0.00	1	29.60	29.55	-1	1,510	-0.07%
2021/02/24	4	28.78	3.2	29.19	30.30	0.8	1,455	0.06%
2021/02/23	7	29.11	39.8	29.15	29.00	-32.8	1,398	-2.35%
2021/02/22	13	30.22	75.8	30.59	30.80	-62.8	1,311	-4.79%
2021/02/19	6	25.72	30	27.42	28.15	-24	1,148	-2.09%
2021/02/18	1	25.75	12.5	25.31	25.60	-11.5	1,085	-1.06%
2021/02/17	1	25.15	1	26.00	24.75	0	1,059	0.00%
2021/02/05	2	23.90	5	24.20	24.15	-3	1,038	-0.29%
2021/02/04	0	0.00	4	23.91	23.85	-4	1,023	-0.39%
2021/02/03	18	23.41	6	23.49	23.60	12	997	1.20%
2021/02/02	3	24.60	0	0.00	24.95	3	909	0.33%
2021/02/01	8	24.80	1	24.60	24.50	7	903	0.77%
2021/01/27	0	0.00	26	26.57	26.15	-26	881	-2.95%
2021/01/26	15	27.52	0	0.00	27.00	15	868	1.73%
2021/01/25	0	0.00	2	26.48	26.50	-2	813	-0.25%
2021/01/22	1	23.95	1	23.85	24.10	0	778	0.00%
2021/01/21	0	0.00	27	23.82	23.85	-27	772	-3.49%
2021/01/20	5	25.00	38.2	24.79	23.95	-33.2	768	-4.32%
2021/01/18	0	0.00	9	25.13	25.00	-9	763	-1.18%
2021/01/13	0	0.00	20	27.80	27.40	-20	736	-2.72%
2021/01/12	20	28.46	8	28.02	28.25	12	729	1.65%
2021/01/11	0	0.00	11	27.73	27.30	-11	709	-1.55%
2021/01/08	4	29.71	6	29.78	28.55	-2	678	-0.29%
2021/01/07	8	26.91	4	26.71	28.10	4	579	0.69%
2021/01/06	12	25.97	0	0.00	25.55	12	533	2.25%
2021/01/04	0	0.00	1	25.20	25.20	-1	521	-0.19%
2020/12/30	0	0.00	1	25.20	25.20	-1	503	-0.20%
2020/12/22	0	0.00	4	25.00	25.20	-4	498	-0.80%
2020/12/18	4	23.85	0	0.00	24.05	4	493	0.81%
2020/12/16	0	0.00	2	23.63	23.70	-2	494	-0.40%
2020/12/15	5	23.25	1	23.25	23.25	4	498	0.80%
2020/12/11	5	23.30	0	0.00	23.25	5	518	0.97%
2020/12/09	0	0.00	2	23.50	23.35	-2	526	-0.38%
2020/12/07	7	23.40	1	23.55	23.40	6	591	1.02%
2020/12/04	0	0.00	5	23.95	23.90	-5	597	-0.84%
2020/12/02	0	0.00	3	24.50	24.50	-3	645	-0.46%
2020/12/01	0	0.00	4	24.79	24.75	-4	654	-0.61%
2020/11/30	2	24.65	0	0.00	24.60	2	657	0.30%
2020/11/26	0	0.00	40	23.59	23.70	-40	665	-6.01%
2020/11/24	1	24.00	0	0.00	24.05	1	674	0.15%
2020/11/23	0	0.00	2	24.53	24.40	-2	684	-0.29%
2020/11/20	0	0.00	1	24.70	24.75	-1	701	-0.14%
2020/11/18	0	0.00	3	23.95	24.00	-3	707	-0.42%
2020/11/17	1	23.40	41	23.42	23.40	-40	714	-5.60%
2020/11/16	1	23.85	0	0.00	23.85	1	743	0.13%
2020/11/13	1	23.75	3	23.78	23.75	-2	761	-0.26%
2020/11/12	1	24.20	0	0.00	24.05	1	781	0.13%
2020/11/10	3	25.32	0	0.00	25.10	3	807	0.37%
2020/11/06	1	25.00	0	0.00	24.90	1	883	0.11%
2020/11/05	2	25.00	0	0.00	25.05	2	922	0.22%
2020/11/02	10	24.70	4	24.75	24.70	6	1,041	0.58%
2020/10/26	5	26.00	0	0.00	26.00	5	1,325	0.38%
2020/10/23	0	0.00	2	25.60	25.65	-2	1,398	-0.14%
2020/10/22	10	26.10	1	25.55	26.10	9	1,468	0.61%
2020/10/21	0	0.00	15	25.30	25.35	-15	1,543	-0.97%
2020/10/20	0	0.00	20	25.48	25.55	-20	1,609	-1.24%
2020/10/15	2	25.25	0	0.00	25.20	2	1,813	0.11%
2020/10/12	0	0.00	3	25.25	25.20	-3	2,438	-0.12%
2020/10/08	0	0.00	6	25.30	25.35	-6	2,568	-0.23%
2020/09/30	2	24.85	1	25.00	25.20	1	3,271	0.03%
2020/09/28	0	0.00	1	25.80	25.85	-1	3,399	-0.03%
2020/09/25	42	26.10	1	27.15	25.50	41	3,447	1.19%
2020/09/24	1	26.80	3	27.10	26.70	-2	3,493	-0.06%
2020/09/18	4	28.15	0	0.00	27.90	4	3,627	0.11%
2020/09/17	0	0.00	50	28.14	28.15	-50	3,708	-1.35%
2020/09/16	0	0.00	1	28.55	28.25	-1	3,796	-0.03%
2020/09/15	10	28.13	0	0.00	27.85	10	3,877	0.26%
2020/09/14	0	0.00	22	27.76	27.60	-22	4,081	-0.54%
2020/09/11	2	28.13	0	0.00	27.95	2	4,168	0.05%
2020/09/10	0	0.00	10	28.83	29.25	-10	4,264	-0.23%
2020/09/09	1	28.45	0	0.00	28.50	1	4,296	0.02%
2020/09/08	1	28.85	5	28.61	28.85	-4	4,419	-0.09%
2020/09/07	0	0.00	6	27.38	27.10	-6	4,470	-0.13%
2020/09/03	9	27.06	0	0.00	27.05	9	4,533	0.20%
2020/09/02	0	0.00	4	27.40	27.35	-4	4,537	-0.09%
2020/09/01	3	27.07	0	0.00	27.20	3	4,537	0.07%
2020/08/31	1	28.20	0	0.00	27.85	1	4,526	0.02%
2020/08/28	3	28.15	0	0.00	28.15	3	4,521	0.07%
2020/08/27	1	28.55	1	28.15	28.15	0	4,515	0.00%
2020/08/26	0	0.00	1	28.80	28.75	-1	4,510	-0.02%
2020/08/25	1	27.25	0	0.00	27.65	1	4,495	0.02%
2020/08/24	2	27.50	0	0.00	27.40	2	4,496	0.04%
2020/08/21	1	27.35	0	0.00	27.35	1	4,504	0.02%
2020/08/20	55	26.83	27	27.54	27.20	28	4,525	0.62%
2020/08/19	1	28.90	0	0.00	28.85	1	4,572	0.02%
2020/08/18	26	29.37	2	29.30	29.45	24	4,595	0.52%
2020/08/17	0	0.00	15	29.00	28.75	-15	4,579	-0.33%
2020/08/14	1	29.35	3	28.63	29.30	-2	4,563	-0.04%
2020/08/13	17	30.02	17	29.17	29.00	0	4,550	0.00%
2020/08/12	2	29.13	8	28.24	29.95	-6	4,528	-0.13%
2020/08/11	22	30.91	37	31.14	30.50	-15	4,492	-0.33%
2020/08/10	5	31.83	3	32.13	31.85	2	4,457	0.04%
2020/08/07	6	32.58	4	32.41	32.25	2	4,438	0.05%
2020/08/06	18	34.28	9	33.82	33.10	9	4,409	0.20%
2020/08/05	19	33.93	44	34.17	34.20	-25	4,353	-0.57%
2020/08/04	36	32.96	9	32.86	32.05	27	4,274	0.63%
2020/08/03	7	31.50	22	31.30	32.30	-15	4,240	-0.35%
2020/07/31	14	30.51	15	30.48	30.25	-1	4,199	-0.02%
2020/07/30	20	30.89	2	30.75	30.50	18	4,228	0.43%
2020/07/29	24	29.92	5	30.90	30.90	19	4,188	0.45%
2020/07/28	13	28.58	12	27.16	28.10	1	4,128	0.02%
2020/07/27	40	29.25	27	29.82	29.00	13	4,071	0.32%
2020/07/24	13	32.03	9	31.87	31.85	4	4,035	0.10%
2020/07/23	75	33.71	9	33.82	33.65	66	3,981	1.66%
2020/07/22	12	34.58	22	35.13	35.10	-10	3,917	-0.26%
2020/07/21	16	34.90	3	34.08	34.00	13	3,852	0.34%
2020/07/20	17	33.00	17	34.96	34.60	0	3,778	0.00%
2020/07/17	82	39.09	25	38.40	36.20	57	3,633	1.57%
2020/07/16	102	37.62	48	37.66	38.60	54	3,368	1.60%	大買/
2020/07/15	48	34.12	39	34.14	35.10	9	3,179	0.28%
2020/07/14	32	31.41	21	31.77	31.95	11	3,092	0.36%
2020/07/13	35	35.39	18	36.33	34.35	17	3,001	0.57%
2020/07/10	145	35.64	56	34.89	36.55	89	2,814	3.16%	大買/
2020/07/09	9	33.25	10	33.25	33.25	-1	2,478	-0.04%
2020/07/08	3	28.00	33	29.49	30.25	-30	2,439	-1.23%
2020/07/07	17	27.91	5	27.74	27.50	12	2,338	0.51%
2020/07/06	9	27.61	5	27.68	27.45	4	2,295	0.17%
2020/07/03	15	26.77	4	26.85	26.75	11	2,244	0.49%
2020/07/02	9	28.01	14	28.24	27.90	-5	2,183	-0.23%
2020/07/01	7	27.97	4	28.53	27.95	3	2,142	0.14%
2020/06/30	8	28.21	2	28.15	28.20	6	2,108	0.28%
2020/06/29	21	28.11	0	0.00	28.10	21	2,081	1.01%
2020/06/24	7	28.62	3	28.28	27.95	4	2,027	0.20%
2020/06/23	6	29.89	3	30.13	29.50	3	1,942	0.15%
2020/06/22	21	29.18	2	29.23	29.50	19	1,851	1.03%
2020/06/19	34	29.24	6	28.43	28.75	28	1,751	1.60%
2020/06/18	5	28.96	5	29.00	29.00	0	1,544	0.00%
2020/06/17	4	25.64	6	24.48	26.40	-2	1,450	-0.14%
2020/06/16	14	24.26	42	24.58	24.00	-28	1,336	-2.09%
2020/06/15	63	24.04	12	24.56	24.95	51	1,268	4.02%
2020/06/12	16	22.21	0	0.00	23.10	16	1,133	1.41%
2020/06/11	2	22.25	0	0.00	22.25	2	1,045	0.19%
2020/06/09	1	20.10	0	0.00	20.10	1	972	0.10%
2020/06/08	5	19.99	0	0.00	19.55	5	967	0.52%
2020/06/05	5	19.85	0	0.00	19.80	5	963	0.52%
2020/06/04	0	0.00	2	19.85	19.75	-2	964	-0.21%
2020/06/02	0	0.00	0.2	19.75	19.30	-0.2	983	-0.02%
2020/05/28	0	0.00	1	20.60	20.00	-1	976	-0.10%
2020/05/26	2	21.93	0	0.00	22.20	2	929	0.22%
2020/05/22	1	19.40	0	0.00	19.30	1	804	0.12%
2020/05/21	3	19.60	0	0.00	19.40	3	803	0.37%
2020/05/18	6	19.70	2.9	19.71	19.80	3.1	788	0.39%
2020/05/14	0	0.00	1	19.25	18.85	-1	767	-0.13%
2020/05/13	1	19.25	0	0.00	19.25	1	759	0.13%
2020/05/12	10	19.18	0	0.00	19.20	10	755	1.32%
2020/05/08	0	0.00	1	19.80	19.80	-1	733	-0.14%
2020/05/06	0	0.00	1	21.35	21.20	-1	693	-0.14%
2020/05/05	0	0.00	3	20.00	20.10	-3	637	-0.47%
2020/05/04	3	20.40	0	0.00	20.10	3	632	0.47%
2020/04/30	0	0.00	3	19.55	19.35	-3	606	-0.49%
2020/04/29	2	20.50	6	20.20	20.10	-4	590	-0.68%
2020/04/22	0	0.00	1	17.00	17.50	-1	539	-0.19%
2020/04/21	0	0.00	20	17.30	17.25	-20	529	-3.77%
2020/04/20	0	0.00	10	17.80	18.40	-10	515	-1.94%
2020/04/17	11.1	18.21	2	18.40	17.95	9.1	491	1.85%
2020/04/08	2	13.10	0	0.00	13.35	2	375	0.53%
2020/04/07	0	0.00	1	13.10	13.20	-1	376	-0.27%
2020/04/01	10	12.20	0	0.00	12.25	10	373	2.68%
2020/03/27	0	0.00	1	12.10	11.95	-1	368	-0.27%
2020/03/18	0	12.50	0	0.00	12.00	0	332	0.00%
2020/03/17	1	12.70	0	0.00	12.50	1	330	0.30%
2020/03/16	0	0.00	1	14.90	13.85	-1	322	-0.31%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/11	1	17.80	0	0.00	17.35	1	295	0.34%
2020/03/09	2	18.40	1	18.50	18.00	1	284	0.35%
2020/03/06	0	0.00	5	17.95	18.10	-5	265	-1.89%
2020/03/05	0	0.00	20	17.65	17.85	-20	255	-7.81%
2020/03/04	20	17.99	5	17.85	17.80	15	253	5.93%
2020/03/03	1	17.40	0	0.00	18.00	1	248	0.40%
2020/03/02	5	17.20	0	0.00	17.35	5	238	2.09%
2020/02/24	0	0.00	6	17.78	17.80	-6	238	-2.51%
2020/02/20	1	17.20	0	0.00	17.20	1	226	0.44%
2020/02/05	9	17.86	0	0.00	18.05	9	211	4.26%
2020/02/04	7	17.56	0	0.00	17.25	7	195	3.58%
2020/01/31	1	17.50	0	0.00	17.50	1	188	0.53%
2019/12/23	3	18.15	0	0.00	18.20	3	150	1.99%
2019/12/12	0.1	18.35	0	0.00	18.20	0.1	156	0.06%
2019/12/04	1	18.40	0	0.00	18.60	1	161	0.62%
2019/09/19	0	0.00	3	19.65	19.65	-3	271	-1.11%
2019/09/04	0	0.00	1	19.40	19.60	-1	273	-0.37%
2019/08/29	1	19.10	0	0.00	19.15	1	276	0.36%
2019/08/27	0	0.00	1	19.60	19.55	-1	277	-0.36%
2019/08/26	3	18.95	0	0.00	19.00	3	273	1.10%
2019/08/20	0	0.00	2	19.08	19.00	-2	272	-0.73%
2019/08/19	1	18.80	0	0.00	18.80	1	269	0.37%
2019/08/16	0.2	18.95	0	0.00	18.95	0.2	268	0.08%
2019/08/14	0	0.00	1	18.85	18.85	-1	269	-0.37%
2019/08/13	0	0.00	1	18.95	18.80	-1	271	-0.37%
2019/08/12	0	0.00	3	19.00	19.05	-3	270	-1.11%
2019/08/07	0	0.00	1	19.20	19.30	-1	268	-0.37%
2019/08/05	3	19.33	0	0.00	19.15	3	268	1.12%
2019/07/30	0	0.00	2	20.33	20.30	-2	264	-0.76%
2019/07/29	0	0.00	2	20.73	20.70	-2	262	-0.76%
2019/07/25	0	0.00	1	21.10	21.10	-1	254	-0.39%
2019/07/24	0	0.00	5	21.66	21.75	-5	244	-2.04%
2019/07/23	3	20.10	0	0.00	20.00	3	214	1.40%
2019/07/18	0	0.00	4	20.20	20.40	-4	214	-1.86%
2019/07/11	0	0.00	2	20.25	20.20	-2	203	-0.98%
2019/07/10	0	0.00	5	20.01	19.95	-5	205	-2.43%
2019/07/02	0	0.00	1	19.65	19.55	-1	207	-0.48%
2019/06/27	1	19.30	0	0.00	19.25	1	208	0.48%
2019/06/26	1	19.30	0	0.00	19.30	1	210	0.48%
2019/06/24	0	0.00	2	19.23	19.50	-2	205	-0.97%
2019/06/19	0	0.00	1	18.85	18.90	-1	203	-0.49%
2019/06/11	1	19.20	0	0.00	19.20	1	217	0.46%
2019/06/04	1	18.50	0	0.00	18.50	1	263	0.38%
2019/06/03	1	18.60	0	0.00	18.60	1	283	0.35%
2019/05/31	1	19.00	1	18.95	18.85	0	283	0.00%
2019/05/24	0	0.00	1	19.55	19.45	-1	304	-0.33%
2019/05/23	0	0.00	1	19.60	19.45	-1	317	-0.31%
2019/05/10	0	0.00	56	19.55	19.40	-56	504	-11.11%
2019/05/09	1	19.90	0	0.00	19.65	1	502	0.20%
2019/05/08	4	19.99	0	0.00	19.95	4	501	0.80%
2019/04/29	0	0.00	5	20.15	19.90	-5	511	-0.98%
2019/04/25	1	20.60	42	20.56	20.55	-41	508	-8.06%
2019/04/24	0	0.00	2	21.05	21.00	-2	503	-0.40%
2019/04/19	3	21.40	0	0.00	21.30	3	502	0.60%
2019/04/18	0	0.00	1	21.40	21.30	-1	505	-0.20%
2019/04/16	0	0.00	1	21.85	21.85	-1	528	-0.19%
2019/04/10	0	0.00	1	21.80	21.70	-1	520	-0.19%
2019/04/09	0	0.00	2	21.90	21.95	-2	518	-0.39%
2019/04/03	0	0.00	4	21.44	21.40	-4	508	-0.79%
2019/04/02	0	0.00	3	21.37	21.30	-3	509	-0.59%
2019/03/29	3	21.17	0	0.00	21.10	3	503	0.60%
2019/03/27	4	21.25	0	0.00	21.20	4	503	0.79%
2019/03/25	1	21.20	0	0.00	21.30	1	504	0.20%
2019/03/22	0	0.00	1	21.85	21.65	-1	502	-0.20%
2019/03/21	2	21.88	10	21.86	21.75	-8	500	-1.60%
2019/03/20	4	21.89	0	0.00	21.95	4	499	0.80%
2019/03/19	3	21.90	11	21.90	21.90	-8	497	-1.61%
2019/03/18	3	22.12	0	0.00	22.00	3	495	0.61%
2019/03/15	1	22.20	0	0.00	22.15	1	491	0.20%
2019/03/14	13	22.57	0	0.00	22.20	13	489	2.65%
2019/03/13	42	22.88	0	0.00	22.60	42	487	8.62%
2019/03/12	0	0.00	3	22.40	23.00	-3	475	-0.63%
2019/03/08	15	22.60	0	0.00	22.30	15	460	3.26%
2019/03/07	40	22.71	1	22.50	22.20	39	450	8.66%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/03/05	0	0.00	3	21.70	21.75	-3	434	-0.69%
2019/03/04	1	21.70	0	0.00	21.50	1	432	0.23%
2019/02/26	1	22.05	5	21.92	22.00	-4	428	-0.93%
2019/02/25	1	21.60	0	0.00	21.60	1	421	0.24%
2019/02/22	5	21.70	2	22.10	21.50	3	415	0.72%
2019/02/21	24	22.42	2	22.45	22.35	22	402	5.46%
2019/02/20	0	0.00	16	22.37	22.40	-16	389	-4.11%
2019/02/19	25	23.10	5	22.81	22.80	20	369	5.42%
2019/02/18	3	21.52	2	21.75	22.05	1	302	0.33%
2019/02/15	1	19.80	0	0.00	20.05	1	242	0.41%
2019/02/13	2	19.15	0	0.00	19.00	2	222	0.90%
2019/01/25	5	19.00	1	18.50	18.90	4	210	1.90%
2019/01/11	1	18.30	0	0.00	18.25	1	218	0.46%
2019/01/09	6	19.43	1	19.20	19.00	5	219	2.28%
2019/01/08	1	18.20	1	19.20	19.20	0	210	0.00%
2018/12/21	0	0.00	111	17.97	18.00	-111	275	-40.30%	大賣/鉅額交易
2018/11/30	0	0.00	1	18.90	18.95	-1	293	-0.34%
2018/11/29	1	18.30	0	0.00	18.45	1	289	0.35%
2018/11/26	0	0.00	6	17.95	17.90	-6	282	-2.13%
2018/11/12	5	18.10	0	0.00	18.10	5	303	1.65%
2018/11/02	0	0.00	6	18.00	18.05	-6	339	-1.77%
2018/10/30	1	17.75	1	17.60	17.55	0	409	0.00%
2018/10/19	1	19.40	0	0.00	19.45	1	421	0.24%
2018/10/18	0	0.00	2	19.75	19.70	-2	427	-0.47%
2018/10/17	1	19.45	0	0.00	19.30	1	430	0.23%
2018/10/16	9	19.75	3	19.65	19.40	6	441	1.36%
2018/10/12	1	19.45	0	0.00	19.55	1	451	0.22%
2018/10/02	0	0.00	4	23.00	23.10	-4	566	-0.71%
2018/10/01	0	0.00	3	22.62	22.60	-3	554	-0.54%
2018/09/27	0	0.00	23	22.10	22.10	-23	552	-4.17%
2018/09/25	0	0.00	35	22.24	22.20	-35	554	-6.31%
2018/09/17	0	0.00	5	22.20	22.15	-5	580	-0.86%
2018/09/13	0	0.00	3	22.45	22.25	-3	586	-0.51%
2018/09/12	5	22.30	0	0.00	22.30	5	586	0.85%
2018/09/11	0	0.00	2	22.05	21.95	-2	585	-0.34%
2018/09/10	1	21.80	0	0.00	21.70	1	590	0.17%
2018/09/07	0	0.00	1	22.35	22.05	-1	590	-0.17%
2018/09/04	0	0.00	2	22.10	22.05	-2	614	-0.33%
2018/08/30	3	22.10	0	0.00	22.15	3	666	0.45%
2018/08/28	0	0.00	3	22.30	22.40	-3	676	-0.44%
2018/08/27	0	0.00	9	22.17	22.20	-9	682	-1.32%
2018/08/22	1	22.15	0	0.00	22.15	1	708	0.14%
2018/08/21	0	0.00	2	22.30	22.15	-2	714	-0.28%
2018/08/14	0	0.00	1	22.70	22.65	-1	724	-0.14%
2018/08/13	1	22.70	0	0.00	22.20	1	721	0.14%
2018/08/08	2	23.40	1	23.55	23.55	1	711	0.14%
2018/08/06	282	23.97	271	24.03	23.70	11	695	1.58%	大買/大賣/
2018/08/02	5	22.60	0	0.00	22.60	5	655	0.76%
2018/07/23	0	0.00	10	22.80	22.75	-10	713	-1.40%
2018/07/20	4	23.45	0	0.00	23.10	4	724	0.55%
2018/07/19	51	23.36	0	0.00	23.05	51	724	7.04%
2018/07/18	20	23.58	0	0.00	23.45	20	737	2.71%
2018/07/17	1	23.95	0	0.00	23.95	1	755	0.13%
2018/07/16	60	24.20	14	24.46	23.75	46	760	6.05%
2018/07/13	15	23.85	5	23.78	23.80	10	739	1.35%
2018/07/12	1	23.75	1	23.70	23.80	0	704	0.00%
2018/07/02	1	22.90	1	23.25	22.80	0	897	0.00%
2018/06/29	0	0.00	4	22.81	22.80	-4	1,018	-0.39%
2018/06/28	1	22.90	10	22.99	22.80	-9	1,091	-0.82%
2018/06/26	0	0.00	2	23.28	23.00	-2	1,143	-0.17%
2018/06/25	2	22.70	2	22.55	22.55	0	1,135	0.00%
2018/06/19	1	22.80	5	22.82	22.90	-4	1,153	-0.35%
2018/06/15	0	0.00	1	23.45	23.25	-1	1,155	-0.09%
2018/06/14	1	23.40	2	23.43	23.40	-1	1,159	-0.09%
2018/06/13	2	24.03	1	23.90	23.60	1	1,179	0.08%
2018/06/11	0	0.00	1	23.85	23.60	-1	1,200	-0.08%
2018/06/08	0	0.00	1	23.95	23.70	-1	1,209	-0.08%
2018/06/07	12	23.50	3	23.65	23.40	9	1,192	0.75%
2018/06/06	1	23.25	0	0.00	23.25	1	1,193	0.08%
2018/06/01	8	23.29	0	0.00	23.20	8	1,302	0.61%
2018/05/31	0	0.00	3	22.55	22.80	-3	1,284	-0.23%
2018/05/30	2	22.60	6	22.40	22.40	-4	1,286	-0.31%
2018/05/29	0	0.00	2	22.55	22.55	-2	1,282	-0.16%
2018/05/28	1	22.70	40	22.70	22.70	-39	1,276	-3.05%
2018/05/24	2	22.85	2	22.85	22.85	0	1,273	0.00%
2018/05/23	5	23.22	0	0.00	23.00	5	1,272	0.39%
2018/05/18	0	0.00	1	22.90	22.90	-1	1,262	-0.08%
2018/05/17	1	22.90	0	0.00	22.90	1	1,265	0.08%
2018/05/10	0	0.00	2	23.85	23.70	-2	1,272	-0.16%
2018/05/08	1	23.55	1	23.55	23.15	0	1,230	0.00%
2018/05/07	3	23.60	3	23.33	23.25	0	1,227	0.00%
2018/05/04	0	0.00	7	23.46	23.30	-7	1,223	-0.57%
2018/05/03	1	23.60	4	23.70	23.55	-3	1,221	-0.25%
2018/05/02	0	0.00	1	23.65	23.70	-1	1,217	-0.08%
2018/04/30	2	23.55	0	0.00	23.55	2	1,213	0.16%
2018/04/27	6	23.33	5	23.45	23.25	1	1,215	0.08%
2018/04/26	7	24.35	2	24.10	23.25	5	1,216	0.41%
2018/04/25	1	23.65	0	0.00	23.55	1	1,199	0.08%
2018/04/24	1	23.90	1	23.45	23.50	0	1,197	0.00%
2018/04/23	1	24.70	2	25.00	24.75	-1	1,195	-0.08%
2018/04/20	1	24.60	2	24.50	24.30	-1	1,264	-0.08%
2018/04/19	1	24.45	0	0.00	23.95	1	1,300	0.08%
2018/04/17	1	23.75	0	0.00	23.55	1	1,285	0.08%
2018/04/16	6	24.24	4	24.73	24.20	2	1,273	0.16%
2018/04/13	3	25.05	1	25.25	24.85	2	1,263	0.16%
2018/04/12	25	25.35	0	0.00	25.10	25	1,251	2.00%
2018/04/11	17	25.10	8	25.26	25.15	9	1,234	0.73%
2018/04/10	6	26.00	7	26.61	25.15	-1	1,214	-0.08%
2018/04/09	26	26.74	28	26.86	26.65	-2	1,146	-0.17%
2018/04/03	25	26.06	8	26.02	25.90	17	1,079	1.58%
2018/04/02	5	26.62	13	26.53	26.50	-8	1,044	-0.77%
2018/03/31	1	24.30	2	25.50	25.35	-1	912	-0.11%
2018/03/30	2	24.18	3	24.25	24.05	-1	838	-0.12%
2018/03/29	8	24.90	4	24.54	24.50	4	830	0.48%
2018/03/28	0	23.55	0	0.00	23.55	0	782	0.00%
2018/03/27	2	24.00	4.7	23.85	23.55	-2.7	777	-0.35%
2018/03/26	1	23.85	0	0.00	23.80	1	770	0.13%
2018/03/21	0	0.00	1	24.10	24.10	-1	745	-0.13%
2018/03/20	0	24.40	0	0.00	24.20	0	738	0.00%
2018/03/19	0.1	24.70	0	0.00	24.70	0.1	733	0.01%
2018/03/15	1	24.90	1	24.65	24.35	0	701	0.00%
2018/03/14	0	0.00	5	24.00	24.00	-5	669	-0.75%
2018/03/13	1	23.30	0	0.00	23.45	1	652	0.15%
2018/03/12	10	24.00	0	0.00	23.30	10	652	1.53%
2018/03/08	3	24.05	3	23.57	23.20	0	632	0.00%
2018/03/07	2	24.00	0	0.00	24.05	2	586	0.34%
2018/03/06	0	21.80	0	0.00	21.90	0	517	0.00%
2018/02/23	0	0.00	4	22.80	22.55	-4	515	-0.78%
2018/02/07	4	21.64	0	0.00	21.25	4	538	0.74%
2018/01/31	0	0.00	1	23.15	23.15	-1	535	-0.19%
2018/01/26	1	24.00	0	0.00	24.10	1	529	0.19%
2018/01/25	0	0.00	5	23.85	23.75	-5	522	-0.96%
2018/01/23	0	0.00	3	23.90	23.80	-3	522	-0.57%
2018/01/19	0	0.00	2	24.85	24.60	-2	516	-0.39%
2018/01/18	0	0.00	2	24.50	24.40	-2	511	-0.39%
2018/01/17	13	24.51	0	0.00	24.40	13	511	2.54%
2018/01/16	8	25.64	11	25.79	25.10	-3	501	-0.60%
2018/01/15	3	24.60	0	0.00	24.60	3	404	0.74%
2018/01/12	0	0.00	3	22.35	22.40	-3	351	-0.85%
2018/01/04	8	23.20	0	0.00	23.20	8	369	2.17%
2018/01/03	5	23.25	0	0.00	23.20	5	375	1.33%