• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003423.1422.65-34574-5.92%
2024/11/18524.0000.0024.0059500.53%
2024/11/12726.4100.0026.4071,0270.68%
2024/11/0700.00126.3026.15-11,132-0.09%
2024/11/05225.8000.0025.7021,1920.17%
2024/11/04125.75125.8025.6001,2300.00%
2024/10/301426.1500.0025.70141,3011.08%
2024/10/282026.9000.0026.85201,3451.49%
2024/10/24428.632028.2628.30-161,444-1.11%
2024/10/2300.00227.6027.45-21,456-0.14%
2024/10/21426.7500.0026.7041,7080.23%
2024/10/14225.9500.0025.9522,8680.07%
2024/10/1100.00026.4026.2003,2020.00%
2024/10/09226.60126.5026.3513,4120.03%
2024/10/08127.30126.7526.7503,4400.00%
2024/10/07127.35127.3027.1503,5150.00%
2024/10/042227.6400.0027.20223,6200.61%
2024/10/01128.00228.2828.25-13,730-0.03%
2024/09/30128.0000.0028.0514,2890.02%
2024/09/272028.021928.1528.4014,4520.02%
2024/09/25328.32228.1828.1014,6350.02%
2024/09/19228.70828.5328.85-65,015-0.12%
2024/09/18329.1500.0028.7035,0070.06%
2024/09/1300.00428.1028.20-44,996-0.08%
2024/09/12128.0500.0028.0515,0000.02%
2024/09/100.128.7000.0028.000.15,0030.00%
2024/09/09228.98028.8528.9025,0070.04%
2024/09/05128.5000.0028.4515,0970.02%
2024/08/300.130.7000.0030.550.15,0580.00%
2024/08/29631.00030.6030.6065,0550.12%
2024/08/2800.004.230.9931.45-4.25,037-0.08%
2024/08/2700.00530.3030.40-55,018-0.10%
2024/08/26331.15131.3030.3025,0130.04%
2024/08/23131.3500.0031.9515,0030.02%
2024/08/2200.00132.0531.70-14,984-0.02%
2024/08/211033.62633.8232.3044,9560.08%
2024/08/20132.90432.2631.95-34,834-0.06%
2024/08/16130.701030.9030.65-94,751-0.19%
2024/08/1400.00231.0529.90-24,701-0.04%
2024/08/13130.0000.0029.6014,6740.02%
2024/08/122.229.09128.8528.701.24,6510.02%
2024/08/09231.43430.6530.20-24,624-0.04%
2024/08/07130.15130.3029.8504,5440.00%
2024/08/0600.00127.3028.05-14,515-0.02%
2024/08/056.127.63227.6527.654.14,4920.09%
2024/08/01330.87531.3331.35-24,483-0.04%
2024/07/31230.15229.8029.7504,4660.00%
2024/07/30229.38130.0030.1014,4560.02%
2024/07/292.130.05231.3029.250.14,4400.00%
2024/07/265.332.56132.7531.804.34,3730.10%
2024/07/239.134.86933.8533.650.14,3420.00%
2024/07/227.135.441136.1734.80-3.94,273-0.09%
2024/07/1911.135.86735.2634.854.14,0900.10%
2024/07/181137.256137.8837.05-503,948-1.27%
2024/07/172137.012037.0437.0513,7460.03%
2024/07/165937.731336.8636.00463,5601.29%
2024/07/153635.3238.135.3236.05-2.13,226-0.06%
2024/07/1243.233.381633.0832.9527.22,9810.91%
2024/07/111432.401932.0432.90-52,655-0.19%
2024/07/1000.00329.3529.95-32,461-0.12%
2024/07/09328.70129.1028.8022,4850.08%
2024/07/081.131.503.830.6330.30-2.72,431-0.11%
2024/07/051529.750.129.8030.5014.92,3860.62%
2024/07/0421.230.9317.130.2429.204.12,2820.18%
2024/07/03129.351729.6029.60-161,740-0.92%
2024/07/021.126.39226.4726.95-0.91,629-0.06%
2024/07/01127.00125.6026.1501,5760.00%
2024/06/28324.901.124.9925.5021,4960.13%
2024/06/274825.093925.4424.9591,4520.62%
2024/06/1400.001021.5121.40-101,552-0.64%
2024/06/1300.00422.4821.70-41,564-0.26%
2024/06/122.122.1800.0021.652.11,5460.14%
2024/06/051020.0900.0019.85101,6430.61%
2024/06/0400.00020.5020.4001,6970.00%
2024/05/29320.52120.7020.7021,9480.10%
2024/05/2800.00020.7020.5501,9750.00%
2024/05/2400.00020.2520.3002,0830.00%
2024/05/2300.00020.4020.2502,2830.00%
2024/05/21120.3000.0020.3012,3440.04%
2024/05/17120.1500.0020.1512,3800.04%
2024/05/15420.5000.0020.2542,4190.17%
2024/05/14220.9000.0021.0022,4400.08%
2024/05/13420.2000.0020.9042,4530.16%
2024/04/26225.05225.0524.8002,8260.00%
2024/04/24125.1000.0025.1512,9480.03%
2024/04/191024.30124.0524.1593,0310.30%
2024/04/16124.5000.0023.9512,9960.03%
2024/04/11126.7500.0026.8512,9180.03%
2024/04/0900.00326.1826.20-32,839-0.11%
2024/04/08427.19127.8026.6032,8200.11%
2024/04/02127.00127.0026.9502,7470.00%
2024/04/0100.007626.7026.75-762,723-2.79%
2024/03/267626.401.126.5326.8074.92,6202.86%
2024/03/25227.08326.6826.45-12,603-0.04%
2024/03/2200.00126.1526.50-12,534-0.04%
2024/03/21125.80125.9025.2002,5540.00%
2024/03/200.125.65126.8025.75-0.92,547-0.04%
2024/03/1900.00825.9625.85-82,495-0.32%
2024/03/1500.00224.5023.90-22,405-0.08%
2024/03/14123.85223.3024.05-12,388-0.04%
2024/03/13123.60223.8523.70-12,353-0.04%
2024/03/12823.3400.0023.1082,3180.35%
2024/03/11723.61323.4323.2542,2950.17%
2024/03/08222.85323.3023.00-12,267-0.04%
2024/03/0400.00623.8024.45-62,079-0.29%
2024/03/0100.00122.5022.25-12,012-0.05%
2024/02/27021.15122.2521.25-11,943-0.05%
2024/02/2600.00223.4021.50-21,853-0.11%
2024/02/2200.00521.2020.55-51,626-0.31%
2024/02/21520.6900.0020.5051,5890.31%
2024/02/20220.5800.0020.0021,5550.13%
2024/02/1500.00221.1021.30-21,483-0.13%
2024/02/05220.1000.0020.1021,4490.14%
2024/02/02119.6500.0019.9511,4320.07%
2024/02/01219.90120.7519.8011,4010.07%
2024/01/311120.5900.0020.20111,3710.80%
2024/01/30120.6000.0020.5011,3530.07%
2024/01/29119.75520.1020.20-41,309-0.31%
2024/01/2600.00219.9019.65-21,264-0.16%
2024/01/253419.886020.0619.80-261,237-2.10%
2024/01/24220.7800.0020.4521,1960.17%
2024/01/233620.833521.0021.0011,1430.09%
2024/01/22921.091421.5921.60-51,033-0.48%
2024/01/1900.00118.4020.15-1844-0.12%
2024/01/18018.00217.8018.35-2738-0.27%
2024/01/16217.50117.5517.4516790.15%
2024/01/1500.00617.8516.80-6646-0.93%
2024/01/1100.00117.0016.60-1576-0.17%
2024/01/08117.4000.0017.3015440.18%
2024/01/04017.0000.0017.0505160.00%
2024/01/02117.30117.3517.3505070.00%
2023/12/2100.000.917.3517.35-0.9430-0.21%
2023/12/1800.001017.2517.20-10372-2.68%
2023/12/151016.6500.0016.70103133.19%
2023/12/1400.00616.0316.05-6278-2.16%
2023/12/13315.6000.0015.5032541.18%
2023/12/12015.6500.0015.5502490.00%
2023/12/0800.00115.3515.40-1230-0.43%
2023/12/07116.0500.0015.4012230.45%
2023/12/05315.4000.0014.9531891.58%
2023/12/01515.502615.7415.50-21160-13.11%
2023/11/24013.5000.0013.600900.00%
2023/11/1400.00513.8013.75-588-5.66%
2023/10/1800.00113.0513.10-187-1.14%
2023/10/17013.3500.0013.150870.01%
2023/10/05113.2000.0013.351971.03%
2023/09/2200.00113.1013.10-1117-0.85%
2023/09/0700.00213.5813.95-2142-1.40%
2023/09/04113.4500.0013.4011510.66%
2023/08/30113.7000.0013.7011570.63%
2023/08/0400.00114.1014.00-1235-0.42%
2023/08/02313.9500.0013.9532391.25%
2023/07/0600.000.114.5514.30-0.1500-0.01%
2023/07/05214.5800.0014.5524970.40%
2023/06/30614.1400.0014.1064921.22%
2023/06/21114.5000.0014.4014810.21%
2023/06/20514.4500.0014.4054801.04%
2023/06/19514.7700.0014.7054711.06%
2023/06/15215.2000.0015.1524660.43%
2023/06/14215.1500.0015.2524660.43%
2023/06/131015.24115.3015.2094681.92%
2023/06/121315.2500.0015.45134662.79%
2023/06/0800.000.314.7015.05-0.3462-0.07%
2023/05/232.315.1000.0015.102.34450.52%
2023/05/05116.0000.0015.8013820.26%
2023/05/04215.7000.0015.9023770.53%
2023/05/02016.3500.0016.1003610.01%
2023/04/26116.5000.0016.6513250.31%
2023/04/25016.7000.0016.9002930.00%
2023/04/24015.0000.0015.9502150.00%
2023/04/1900.00115.9015.85-1188-0.53%
2023/04/14015.0500.0015.1001240.00%
2023/04/1300.00215.1015.05-2118-1.69%
2023/04/07014.7000.0014.7001070.00%
2023/03/0100.00315.3314.95-3120-2.48%
2023/02/24015.0000.0014.8501140.00%
2023/02/22014.6000.0014.5001230.00%
2023/02/14014.2500.0014.3501190.02%
2023/02/13014.9500.0014.4001160.00%
2022/12/19115.1000.0015.1011440.69%
2022/12/16214.7300.0014.8021351.48%
2022/11/08114.40114.3014.2001790.00%
2022/09/2700.00115.2515.20-1193-0.52%
2022/09/26215.20615.2315.30-4193-2.06%
2022/09/2300.00115.3515.40-1193-0.52%
2022/09/21115.3000.0015.3511910.52%
2022/09/20215.3000.0015.3021911.04%
2022/09/19215.3800.0015.4021901.05%
2022/09/16115.55115.4015.5501910.00%
2022/09/15115.1500.0015.4511890.53%
2022/08/1900.00415.0014.95-4153-2.60%
2022/08/1200.002114.8314.70-21145-14.41%
2022/08/11114.8500.0014.8511420.70%
2022/08/1000.00214.9014.85-2139-1.44%
2022/08/092214.4800.0014.402213116.73%
2022/08/0400.00814.0514.15-8136-5.86%
2022/08/02614.1100.0014.2561683.55%
2022/07/29214.2500.0014.2521711.17%
2022/07/0100.00113.9514.15-1429-0.23%
2022/06/20214.1500.0014.2524380.46%
2022/06/1600.00214.1014.05-2449-0.44%
2022/05/2700.00213.8513.90-2571-0.35%
2022/05/2500.00113.7513.80-1570-0.18%
2022/04/29115.0000.0014.9515300.19%
2022/04/25515.28316.0015.0024380.46%
2022/04/1800.00115.0015.00-1328-0.30%
2022/04/1500.00115.0014.95-1319-0.31%
2022/04/0700.00114.6513.95-1280-0.36%
2022/03/28113.5500.0013.5512480.40%
2022/03/24113.5000.0013.5012440.41%
2022/03/22113.9500.0014.0012320.43%
2022/03/1700.00314.3514.35-3213-1.41%
2022/03/1600.00314.5314.00-3202-1.48%
2022/03/15114.5000.0014.5011360.73%
2022/03/1000.00013.0013.00089-0.01%
2022/03/04012.8500.0013.000880.00%
2022/02/17213.1500.0013.102902.22%
2022/02/1600.00212.8013.15-290-2.21%
2022/02/14112.6000.0012.601911.09%
2022/02/10112.4000.0012.401811.23%
2022/02/09112.6000.0012.601701.42%
2022/01/25014.30014.3012.800670.00%
2022/01/1900.00013.0512.950780.00%
2022/01/1800.00413.0413.05-478-5.07%
2022/01/17213.1500.0013.152782.54%
2022/01/14112.9000.0013.251781.27%
2022/01/12113.2500.0013.201771.29%
2022/01/10213.4300.0013.452772.59%
2021/12/30113.3000.0013.401761.31%
2021/12/2900.002013.2413.30-2075-26.33%
2021/12/2100.00014.4013.450780.00%
2021/12/1500.00013.4513.400770.00%
2021/12/13013.9000.0013.650770.00%
2021/11/29013.7500.0013.650770.01%
2021/10/19012.8000.0012.700690.01%
2021/10/01012.9000.0012.900970.00%
2021/08/26013.4000.0013.4001290.00%
2021/08/13113.3000.0013.3511430.70%
2021/08/12113.2000.0013.3011430.70%
2021/08/02113.4500.0013.4511630.61%
2021/07/2200.00814.0514.05-8199-4.01%
2021/07/211814.711014.0114.0082063.87%
2021/07/2000.00114.7014.45-1209-0.48%
2021/07/1300.00313.8013.80-3218-1.37%
2021/06/2400.00814.0014.10-8226-3.53%
2021/06/1000.000.114.4014.25-0.1251-0.03%
2021/06/09114.3500.0014.2512500.40%
2021/05/17015.1000.0014.6002430.00%
2021/05/12115.70216.1015.50-1238-0.42%
2021/05/1000.001016.0216.00-10231-4.31%
2021/05/0700.00516.0516.15-5234-2.13%
2021/05/0500.00616.0016.10-6233-2.57%
2021/05/0400.002016.1916.15-20231-8.63%
2021/05/0300.00816.6516.60-8225-3.55%
2021/04/28117.0000.0016.9012150.46%
2021/04/221916.6300.0016.601918510.22%
2021/04/19016.5000.0016.5501710.00%
2021/04/13916.6000.0016.7091725.21%
2021/04/121216.603516.6116.60-23170-13.50%
2021/04/09116.7500.0016.7511690.59%
2021/04/0700.00216.4016.40-2167-1.20%
2021/03/30216.6000.0016.4521751.14%
2021/03/24216.6300.0016.5522040.98%
2021/03/17115.6000.0016.1511890.53%
2021/03/11115.3500.0015.3012010.50%
2021/03/10215.102915.0015.00-27206-13.10%
2021/03/09115.5500.0015.5012060.48%
2021/03/08215.7500.0015.8022070.96%
2021/03/04315.9800.0015.9532311.30%
2021/03/03116.00116.0016.1002320.00%
2021/02/26116.2000.0016.2512320.43%
2021/02/25316.4000.0016.4032321.29%
2021/02/24116.402116.3016.45-20233-8.56%
2021/02/23116.3500.0016.4512330.43%
2021/02/22116.5000.0016.5512330.43%
2021/02/19416.3300.0016.4042311.73%
2021/02/18716.4900.0016.5072352.98%
2021/02/17316.0000.0016.3032421.24%
2021/01/2600.00216.6316.60-2262-0.76%
2021/01/07017.8300.0017.7503080.00%
2021/01/051017.8500.0017.85103273.05%
2021/01/0400.00217.7317.90-2337-0.59%
2020/12/28317.9300.0018.0033580.84%
2020/12/25618.1400.0018.0563591.67%
2020/12/24418.1000.0018.2043591.11%
2020/12/231018.1500.0018.25103612.77%
2020/12/221118.5400.0018.45113523.12%
2020/12/08117.0000.0016.5013270.31%
2020/11/30117.1500.0017.6013100.32%
2020/11/2500.003216.7716.75-32294-10.88%
2020/11/11217.0000.0017.0023040.66%
2020/11/0300.00116.8517.90-1313-0.32%
2020/10/30117.0000.0016.9013040.33%
2020/10/191017.0000.0016.60103213.11%
2020/10/1500.00117.6517.90-1315-0.32%
2020/10/1400.00618.0318.10-6297-2.02%
2020/10/1200.00416.7817.50-4289-1.38%
2020/10/07416.6500.0016.6542821.42%
2020/09/301614.8500.0015.30163045.25%
2020/09/2900.00614.9514.85-6323-1.86%
2020/09/2800.00214.9014.95-2336-0.60%
2020/09/24114.3500.0014.5513740.27%
2020/09/21114.9500.0014.8015240.19%
2020/09/1800.00114.9514.95-1537-0.19%
2020/09/1600.001014.4014.40-10572-1.75%
2020/09/151014.2000.0014.45106641.51%
2020/09/09114.3500.0014.3517900.13%
2020/09/0100.001014.6014.50-10795-1.26%
2020/08/2700.00114.8514.70-1798-0.13%
2020/08/24114.8000.0014.8517990.13%
2020/08/19614.5400.0014.4068050.75%
2020/08/18114.4500.0014.4518190.12%
2020/08/1700.002014.1514.45-20822-2.43%
2020/08/14414.0500.0014.1548310.48%
2020/08/13414.1500.0014.0048290.48%
2020/08/12314.9000.0014.8038370.36%
2020/08/1100.00114.9014.90-1858-0.12%
2020/07/21116.7000.0016.3019740.10%
2020/07/17116.4000.0016.4519660.10%
2020/07/1500.00117.4517.35-1951-0.11%
2020/07/1400.00117.3517.30-1953-0.10%
2020/07/13117.75217.7517.60-1951-0.11%
2020/07/10117.5500.0017.5519480.11%
2020/07/09218.2000.0018.0029580.21%
2020/07/0800.00417.8517.80-4961-0.42%
2020/07/0700.001317.3517.30-13939-1.38%
2020/07/06517.815017.8417.85-45925-4.86%
2020/07/0300.00118.4018.30-1907-0.11%
2020/07/02118.85218.2519.00-1882-0.11%
2020/07/01118.30118.2517.8007550.00%
2020/06/29417.5500.0017.4547260.55%
2020/06/241117.1700.0017.40117101.55%
2020/06/23317.8000.0017.6037000.43%
2020/06/18217.2300.0017.0025640.35%
2020/06/1000.00216.1516.25-2510-0.39%
2020/06/0500.00116.3016.30-1522-0.19%
2020/06/02215.9000.0015.9025220.38%
2020/05/29115.9000.0016.0015250.19%
2020/05/2100.00117.0516.60-1523-0.19%
2020/05/191016.5000.0016.70105231.91%
2020/05/182017.40117.2017.35195033.77%
2020/05/152216.15116.0516.20214814.36%
2020/05/14216.301715.8615.30-15474-3.16%
2020/05/12514.1700.0014.3554051.23%
2020/05/11313.9300.0014.0034020.75%
2020/05/07214.70214.4014.5003970.00%
2020/05/06615.1600.0014.6563891.54%
2020/04/2800.00113.4513.40-1350-0.29%
2020/04/27112.8000.0013.0013620.28%
2020/04/15113.8000.0013.6513570.28%
2020/03/27212.5000.0012.4523010.66%
2020/03/261212.3500.0012.50123003.99%
2020/03/19710.601110.3610.20-4294-1.36%
2020/03/18011.4000.0011.3002770.00%
2020/03/1700.00311.9511.95-3275-1.09%
2020/03/16113.30613.2913.25-5262-1.91%
2020/03/1300.001514.6014.70-15255-5.86%
2020/03/1200.00517.0516.20-5251-1.98%
2020/03/0600.00118.9519.00-1250-0.40%
2020/02/27120.15120.1019.6002640.00%
2020/02/26120.3000.0020.1012540.39%
2020/02/2500.00919.9519.95-9245-3.67%
2020/02/2400.002020.2019.90-20238-8.39%
2020/01/30219.252520.0019.25-23214-10.72%
2020/01/16518.9500.0018.9551982.52%
2020/01/1500.00318.7518.70-3198-1.51%
2020/01/0900.00219.5019.50-2185-1.08%
2020/01/0300.00520.0519.80-5186-2.67%
2019/12/26020.3000.0020.4001860.00%
2019/12/2500.00120.7020.75-1184-0.54%
2019/12/19520.7000.0020.7551812.76%
2019/12/111520.7300.0020.70151778.47%
2019/12/061020.3100.0020.25101675.96%
2019/12/03120.90120.3520.1002200.00%
2019/12/02120.25119.7520.8502100.00%
2019/11/1100.00120.1519.90-1182-0.55%
2019/11/08120.4000.0020.3011840.54%
2019/11/06119.5000.0019.4511720.58%
2019/10/141019.5000.0019.50102693.72%
2019/10/020.919.7500.0019.800.93130.27%
2019/09/2000.00120.3520.80-1419-0.24%
2019/09/1000.00120.4020.40-1445-0.22%
2019/08/0100.001019.1019.20-10537-1.86%
2019/07/11122.9000.0022.4015870.17%
2019/07/08223.68223.5823.6006210.00%
2019/07/0400.001023.8023.90-10634-1.58%
2019/07/01123.4000.0023.5016660.15%
2019/06/28124.00124.0523.4007270.00%
2019/06/24124.10623.8323.60-5730-0.68%
2019/06/1900.00522.9022.95-5770-0.65%
2019/06/1700.00123.0023.00-1799-0.13%
2019/06/1300.00122.5022.45-1842-0.12%
2019/06/11122.6000.0022.5518700.11%
2019/06/1000.00223.0023.00-2902-0.22%
2019/06/06223.15123.4522.9019310.11%
2019/05/2700.00121.9021.85-1938-0.11%
2019/05/23121.30121.9521.6509280.00%
2019/05/21121.50221.1821.55-1918-0.11%
2019/05/17220.68121.0020.7019090.11%
2019/05/152722.14221.7021.85258842.83%
2019/05/14119.95220.0520.45-1853-0.12%
2019/05/1300.00218.4518.60-2844-0.24%
2019/05/10118.1500.0017.9018410.12%
2019/05/09118.0000.0017.9518380.12%
2019/05/08219.10219.0819.0508300.00%
2019/05/07119.5000.0019.5018260.12%
2019/05/06319.27219.6519.3518200.12%
2019/05/03220.9500.0019.2528030.25%
2019/05/02421.4500.0021.3547780.51%
2019/04/29122.5500.0022.0517760.13%
2019/04/2600.001022.7022.80-10770-1.30%
2019/04/24322.7500.0022.8037680.39%
2019/04/23222.8500.0022.8027610.26%
2019/04/18423.9800.0023.2547400.54%
2019/04/15625.7200.0025.4066840.88%
2019/04/12123.8500.0024.7016610.15%
2019/04/10424.50224.3024.3026430.31%
2019/04/0900.00225.1025.00-2630-0.32%
2019/04/08525.3000.0025.2056200.81%
2019/04/03124.65124.4524.5506010.00%
2019/04/027125.89326.3025.556858111.70%
2019/04/01524.8500.0024.8554961.01%
2019/03/291322.601.722.6022.6011.34822.34%
2019/03/2000.00117.4517.45-1457-0.22%
2019/03/19016.90616.9517.05-6436-1.38%
2019/03/18017.15517.3017.30-5417-1.20%
2019/03/15017.2000.0017.2003960.00%
2019/03/142516.8300.0017.20253856.49%
2019/03/13217.60217.3017.2503560.00%
2019/03/1211917.4800.0017.3511934534.47% 大買/鉅額交易
2019/03/11017.402317.2017.50-23326-7.05%
2019/03/081516.3100.0016.25152965.07%
2019/03/061114.6000.0015.20112694.08%
2019/03/0519415.0600.0015.3019424778.34% 大買/鉅額交易
2019/03/042613.88314.1314.402321210.83%
2019/02/27113.00113.3013.1501780.00%
2019/02/26212.43212.7312.8501640.00%
2019/02/2200.00211.6511.70-2133-1.49%
2019/02/20211.3000.0011.3021281.56%
2019/01/1600.00211.6511.80-2212-0.94%
2019/01/11111.5000.0011.6512140.47%
2019/01/10111.4500.0011.5512130.47%
2019/01/04011.7000.0011.7002160.00%
2019/01/0200.00211.9511.90-2224-0.89%
2018/12/18211.7000.0011.5522480.81%
2018/12/0400.00312.0012.05-3272-1.10%
2018/11/2800.00411.8511.90-4293-1.36%
2018/11/2200.00311.4511.45-3293-1.02%
2018/11/13211.5000.0011.4523190.63%
2018/11/0800.00212.5011.75-2320-0.62%
2018/10/22111.6000.0011.5512690.37%
2018/10/19211.5000.0011.5523160.63%
2018/10/1800.00211.3511.45-2317-0.63%
2018/10/16511.0500.0011.2053151.59%
2018/10/12410.8500.0010.9543171.26%
2018/10/08411.9800.0012.0043151.27%
2018/09/1200.00212.5012.65-2457-0.44%
2018/09/1100.001012.4012.40-10449-2.23%
2018/09/10212.0500.0012.1524520.44%
2018/08/2700.00211.9511.90-2567-0.35%
2018/08/22112.0000.0012.0015580.18%
2018/08/0200.001013.0413.35-10604-1.65%
2018/07/1800.000.313.5013.55-0.3642-0.05%
2018/07/060.313.3000.0013.400.37290.04%
2018/06/2700.00115.1514.70-1771-0.13%
2018/06/26115.0000.0014.9517690.13%
2018/06/2500.00114.8015.00-1751-0.13%
2018/06/22113.95213.9513.95-1707-0.14%
2018/06/2000.003512.2012.40-35721-4.85%
2018/06/1900.006512.2012.20-65722-9.00%
2018/06/1300.00113.3013.05-1725-0.14%
2018/06/124013.90113.5012.80397195.42%
2018/06/116314.0000.0013.85637028.96%
2018/06/08213.3500.0013.8026810.29%
2018/05/1700.00112.0011.95-1571-0.17%
2018/05/1600.00211.8512.15-2569-0.35%
2018/05/0900.00212.0011.95-2517-0.39%
2018/05/07212.0000.0012.0025040.40%
2018/05/04311.17111.5011.5024930.41%
2018/05/031111.7600.0011.45114842.27%
2018/04/2600.00113.8013.80-1445-0.22%
2018/04/24113.9000.0014.5014300.23%
2018/04/23213.8500.0013.9024210.47%
2018/04/191013.3000.0013.25103972.52%
2018/04/17114.8000.0014.5013520.28%
2018/04/1100.00116.9016.85-1310-0.32%
2018/04/1000.001317.6317.00-13305-4.25%
2018/04/0900.00116.9516.80-1277-0.36%
2018/04/02616.8000.0016.8062672.24%
2018/03/29217.0000.0017.0022450.81%
2018/03/27117.10116.9516.9002310.00%
2018/03/26717.6000.0017.4072283.07%
2018/03/0800.00117.0517.00-1223-0.45%
2018/02/22116.0000.0016.3012240.45%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音