加捷生醫 (4109)-玉山-高雄券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	25.05	2	25.05	24.80	0	2,826	0.00%
2024/04/24	1	25.10	0	0.00	25.15	1	2,948	0.03%
2024/04/19	10	24.30	1	24.05	24.15	9	3,031	0.30%
2024/04/16	1	24.50	0	0.00	23.95	1	2,996	0.03%
2024/04/11	1	26.75	0	0.00	26.85	1	2,918	0.03%
2024/04/09	0	0.00	3	26.18	26.20	-3	2,839	-0.11%
2024/04/08	4	27.19	1	27.80	26.60	3	2,820	0.11%
2024/04/02	1	27.00	1	27.00	26.95	0	2,747	0.00%
2024/04/01	0	0.00	76	26.70	26.75	-76	2,723	-2.79%
2024/03/26	76	26.40	1.1	26.53	26.80	74.9	2,620	2.86%
2024/03/25	2	27.08	3	26.68	26.45	-1	2,603	-0.04%
2024/03/22	0	0.00	1	26.15	26.50	-1	2,534	-0.04%
2024/03/21	1	25.80	1	25.90	25.20	0	2,554	0.00%
2024/03/20	0.1	25.65	1	26.80	25.75	-0.9	2,547	-0.04%
2024/03/19	0	0.00	8	25.96	25.85	-8	2,495	-0.32%
2024/03/15	0	0.00	2	24.50	23.90	-2	2,405	-0.08%
2024/03/14	1	23.85	2	23.30	24.05	-1	2,388	-0.04%
2024/03/13	1	23.60	2	23.85	23.70	-1	2,353	-0.04%
2024/03/12	8	23.34	0	0.00	23.10	8	2,318	0.35%
2024/03/11	7	23.61	3	23.43	23.25	4	2,295	0.17%
2024/03/08	2	22.85	3	23.30	23.00	-1	2,267	-0.04%
2024/03/04	0	0.00	6	23.80	24.45	-6	2,079	-0.29%
2024/03/01	0	0.00	1	22.50	22.25	-1	2,012	-0.05%
2024/02/27	0	21.15	1	22.25	21.25	-1	1,943	-0.05%
2024/02/26	0	0.00	2	23.40	21.50	-2	1,853	-0.11%
2024/02/22	0	0.00	5	21.20	20.55	-5	1,626	-0.31%
2024/02/21	5	20.69	0	0.00	20.50	5	1,589	0.31%
2024/02/20	2	20.58	0	0.00	20.00	2	1,555	0.13%
2024/02/15	0	0.00	2	21.10	21.30	-2	1,483	-0.13%
2024/02/05	2	20.10	0	0.00	20.10	2	1,449	0.14%
2024/02/02	1	19.65	0	0.00	19.95	1	1,432	0.07%
2024/02/01	2	19.90	1	20.75	19.80	1	1,401	0.07%
2024/01/31	11	20.59	0	0.00	20.20	11	1,371	0.80%
2024/01/30	1	20.60	0	0.00	20.50	1	1,353	0.07%
2024/01/29	1	19.75	5	20.10	20.20	-4	1,309	-0.31%
2024/01/26	0	0.00	2	19.90	19.65	-2	1,264	-0.16%
2024/01/25	34	19.88	60	20.06	19.80	-26	1,237	-2.10%
2024/01/24	2	20.78	0	0.00	20.45	2	1,196	0.17%
2024/01/23	36	20.83	35	21.00	21.00	1	1,143	0.09%
2024/01/22	9	21.09	14	21.59	21.60	-5	1,033	-0.48%
2024/01/19	0	0.00	1	18.40	20.15	-1	844	-0.12%
2024/01/18	0	18.00	2	17.80	18.35	-2	738	-0.27%
2024/01/16	2	17.50	1	17.55	17.45	1	679	0.15%
2024/01/15	0	0.00	6	17.85	16.80	-6	646	-0.93%
2024/01/11	0	0.00	1	17.00	16.60	-1	576	-0.17%
2024/01/08	1	17.40	0	0.00	17.30	1	544	0.18%
2024/01/04	0	17.00	0	0.00	17.05	0	516	0.00%
2024/01/02	1	17.30	1	17.35	17.35	0	507	0.00%
2023/12/21	0	0.00	0.9	17.35	17.35	-0.9	430	-0.21%
2023/12/18	0	0.00	10	17.25	17.20	-10	372	-2.68%
2023/12/15	10	16.65	0	0.00	16.70	10	313	3.19%
2023/12/14	0	0.00	6	16.03	16.05	-6	278	-2.16%
2023/12/13	3	15.60	0	0.00	15.50	3	254	1.18%
2023/12/12	0	15.65	0	0.00	15.55	0	249	0.00%
2023/12/08	0	0.00	1	15.35	15.40	-1	230	-0.43%
2023/12/07	1	16.05	0	0.00	15.40	1	223	0.45%
2023/12/05	3	15.40	0	0.00	14.95	3	189	1.58%
2023/12/01	5	15.50	26	15.74	15.50	-21	160	-13.11%
2023/11/24	0	13.50	0	0.00	13.60	0	90	0.00%
2023/11/14	0	0.00	5	13.80	13.75	-5	88	-5.66%
2023/10/18	0	0.00	1	13.05	13.10	-1	87	-1.14%
2023/10/17	0	13.35	0	0.00	13.15	0	87	0.01%
2023/10/05	1	13.20	0	0.00	13.35	1	97	1.03%
2023/09/22	0	0.00	1	13.10	13.10	-1	117	-0.85%
2023/09/07	0	0.00	2	13.58	13.95	-2	142	-1.40%
2023/09/04	1	13.45	0	0.00	13.40	1	151	0.66%
2023/08/30	1	13.70	0	0.00	13.70	1	157	0.63%
2023/08/04	0	0.00	1	14.10	14.00	-1	235	-0.42%
2023/08/02	3	13.95	0	0.00	13.95	3	239	1.25%
2023/07/06	0	0.00	0.1	14.55	14.30	-0.1	500	-0.01%
2023/07/05	2	14.58	0	0.00	14.55	2	497	0.40%
2023/06/30	6	14.14	0	0.00	14.10	6	492	1.22%
2023/06/21	1	14.50	0	0.00	14.40	1	481	0.21%
2023/06/20	5	14.45	0	0.00	14.40	5	480	1.04%
2023/06/19	5	14.77	0	0.00	14.70	5	471	1.06%
2023/06/15	2	15.20	0	0.00	15.15	2	466	0.43%
2023/06/14	2	15.15	0	0.00	15.25	2	466	0.43%
2023/06/13	10	15.24	1	15.30	15.20	9	468	1.92%
2023/06/12	13	15.25	0	0.00	15.45	13	466	2.79%
2023/06/08	0	0.00	0.3	14.70	15.05	-0.3	462	-0.07%
2023/05/23	2.3	15.10	0	0.00	15.10	2.3	445	0.52%
2023/05/05	1	16.00	0	0.00	15.80	1	382	0.26%
2023/05/04	2	15.70	0	0.00	15.90	2	377	0.53%
2023/05/02	0	16.35	0	0.00	16.10	0	361	0.01%
2023/04/26	1	16.50	0	0.00	16.65	1	325	0.31%
2023/04/25	0	16.70	0	0.00	16.90	0	293	0.00%
2023/04/24	0	15.00	0	0.00	15.95	0	215	0.00%
2023/04/19	0	0.00	1	15.90	15.85	-1	188	-0.53%
2023/04/14	0	15.05	0	0.00	15.10	0	124	0.00%
2023/04/13	0	0.00	2	15.10	15.05	-2	118	-1.69%
2023/04/07	0	14.70	0	0.00	14.70	0	107	0.00%
2023/03/01	0	0.00	3	15.33	14.95	-3	120	-2.48%
2023/02/24	0	15.00	0	0.00	14.85	0	114	0.00%
2023/02/22	0	14.60	0	0.00	14.50	0	123	0.00%
2023/02/14	0	14.25	0	0.00	14.35	0	119	0.02%
2023/02/13	0	14.95	0	0.00	14.40	0	116	0.00%
2022/12/19	1	15.10	0	0.00	15.10	1	144	0.69%
2022/12/16	2	14.73	0	0.00	14.80	2	135	1.48%
2022/11/08	1	14.40	1	14.30	14.20	0	179	0.00%
2022/09/27	0	0.00	1	15.25	15.20	-1	193	-0.52%
2022/09/26	2	15.20	6	15.23	15.30	-4	193	-2.06%
2022/09/23	0	0.00	1	15.35	15.40	-1	193	-0.52%
2022/09/21	1	15.30	0	0.00	15.35	1	191	0.52%
2022/09/20	2	15.30	0	0.00	15.30	2	191	1.04%
2022/09/19	2	15.38	0	0.00	15.40	2	190	1.05%
2022/09/16	1	15.55	1	15.40	15.55	0	191	0.00%
2022/09/15	1	15.15	0	0.00	15.45	1	189	0.53%
2022/08/19	0	0.00	4	15.00	14.95	-4	153	-2.60%
2022/08/12	0	0.00	21	14.83	14.70	-21	145	-14.41%
2022/08/11	1	14.85	0	0.00	14.85	1	142	0.70%
2022/08/10	0	0.00	2	14.90	14.85	-2	139	-1.44%
2022/08/09	22	14.48	0	0.00	14.40	22	131	16.73%
2022/08/04	0	0.00	8	14.05	14.15	-8	136	-5.86%
2022/08/02	6	14.11	0	0.00	14.25	6	168	3.55%
2022/07/29	2	14.25	0	0.00	14.25	2	171	1.17%
2022/07/01	0	0.00	1	13.95	14.15	-1	429	-0.23%
2022/06/20	2	14.15	0	0.00	14.25	2	438	0.46%
2022/06/16	0	0.00	2	14.10	14.05	-2	449	-0.44%
2022/05/27	0	0.00	2	13.85	13.90	-2	571	-0.35%
2022/05/25	0	0.00	1	13.75	13.80	-1	570	-0.18%
2022/04/29	1	15.00	0	0.00	14.95	1	530	0.19%
2022/04/25	5	15.28	3	16.00	15.00	2	438	0.46%
2022/04/18	0	0.00	1	15.00	15.00	-1	328	-0.30%
2022/04/15	0	0.00	1	15.00	14.95	-1	319	-0.31%
2022/04/07	0	0.00	1	14.65	13.95	-1	280	-0.36%
2022/03/28	1	13.55	0	0.00	13.55	1	248	0.40%
2022/03/24	1	13.50	0	0.00	13.50	1	244	0.41%
2022/03/22	1	13.95	0	0.00	14.00	1	232	0.43%
2022/03/17	0	0.00	3	14.35	14.35	-3	213	-1.41%
2022/03/16	0	0.00	3	14.53	14.00	-3	202	-1.48%
2022/03/15	1	14.50	0	0.00	14.50	1	136	0.73%
2022/03/10	0	0.00	0	13.00	13.00	0	89	-0.01%
2022/03/04	0	12.85	0	0.00	13.00	0	88	0.00%
2022/02/17	2	13.15	0	0.00	13.10	2	90	2.22%
2022/02/16	0	0.00	2	12.80	13.15	-2	90	-2.21%
2022/02/14	1	12.60	0	0.00	12.60	1	91	1.09%
2022/02/10	1	12.40	0	0.00	12.40	1	81	1.23%
2022/02/09	1	12.60	0	0.00	12.60	1	70	1.42%
2022/01/25	0	14.30	0	14.30	12.80	0	67	0.00%
2022/01/19	0	0.00	0	13.05	12.95	0	78	0.00%
2022/01/18	0	0.00	4	13.04	13.05	-4	78	-5.07%
2022/01/17	2	13.15	0	0.00	13.15	2	78	2.54%
2022/01/14	1	12.90	0	0.00	13.25	1	78	1.27%
2022/01/12	1	13.25	0	0.00	13.20	1	77	1.29%
2022/01/10	2	13.43	0	0.00	13.45	2	77	2.59%
2021/12/30	1	13.30	0	0.00	13.40	1	76	1.31%
2021/12/29	0	0.00	20	13.24	13.30	-20	75	-26.33%
2021/12/21	0	0.00	0	14.40	13.45	0	78	0.00%
2021/12/15	0	0.00	0	13.45	13.40	0	77	0.00%
2021/12/13	0	13.90	0	0.00	13.65	0	77	0.00%
2021/11/29	0	13.75	0	0.00	13.65	0	77	0.01%
2021/10/19	0	12.80	0	0.00	12.70	0	69	0.01%
2021/10/01	0	12.90	0	0.00	12.90	0	97	0.00%
2021/08/26	0	13.40	0	0.00	13.40	0	129	0.00%
2021/08/13	1	13.30	0	0.00	13.35	1	143	0.70%
2021/08/12	1	13.20	0	0.00	13.30	1	143	0.70%
2021/08/02	1	13.45	0	0.00	13.45	1	163	0.61%
2021/07/22	0	0.00	8	14.05	14.05	-8	199	-4.01%
2021/07/21	18	14.71	10	14.01	14.00	8	206	3.87%
2021/07/20	0	0.00	1	14.70	14.45	-1	209	-0.48%
2021/07/13	0	0.00	3	13.80	13.80	-3	218	-1.37%
2021/06/24	0	0.00	8	14.00	14.10	-8	226	-3.53%
2021/06/10	0	0.00	0.1	14.40	14.25	-0.1	251	-0.03%
2021/06/09	1	14.35	0	0.00	14.25	1	250	0.40%
2021/05/17	0	15.10	0	0.00	14.60	0	243	0.00%
2021/05/12	1	15.70	2	16.10	15.50	-1	238	-0.42%
2021/05/10	0	0.00	10	16.02	16.00	-10	231	-4.31%
2021/05/07	0	0.00	5	16.05	16.15	-5	234	-2.13%
2021/05/05	0	0.00	6	16.00	16.10	-6	233	-2.57%
2021/05/04	0	0.00	20	16.19	16.15	-20	231	-8.63%
2021/05/03	0	0.00	8	16.65	16.60	-8	225	-3.55%
2021/04/28	1	17.00	0	0.00	16.90	1	215	0.46%
2021/04/22	19	16.63	0	0.00	16.60	19	185	10.22%
2021/04/19	0	16.50	0	0.00	16.55	0	171	0.00%
2021/04/13	9	16.60	0	0.00	16.70	9	172	5.21%
2021/04/12	12	16.60	35	16.61	16.60	-23	170	-13.50%
2021/04/09	1	16.75	0	0.00	16.75	1	169	0.59%
2021/04/07	0	0.00	2	16.40	16.40	-2	167	-1.20%
2021/03/30	2	16.60	0	0.00	16.45	2	175	1.14%
2021/03/24	2	16.63	0	0.00	16.55	2	204	0.98%
2021/03/17	1	15.60	0	0.00	16.15	1	189	0.53%
2021/03/11	1	15.35	0	0.00	15.30	1	201	0.50%
2021/03/10	2	15.10	29	15.00	15.00	-27	206	-13.10%
2021/03/09	1	15.55	0	0.00	15.50	1	206	0.48%
2021/03/08	2	15.75	0	0.00	15.80	2	207	0.96%
2021/03/04	3	15.98	0	0.00	15.95	3	231	1.30%
2021/03/03	1	16.00	1	16.00	16.10	0	232	0.00%
2021/02/26	1	16.20	0	0.00	16.25	1	232	0.43%
2021/02/25	3	16.40	0	0.00	16.40	3	232	1.29%
2021/02/24	1	16.40	21	16.30	16.45	-20	233	-8.56%
2021/02/23	1	16.35	0	0.00	16.45	1	233	0.43%
2021/02/22	1	16.50	0	0.00	16.55	1	233	0.43%
2021/02/19	4	16.33	0	0.00	16.40	4	231	1.73%
2021/02/18	7	16.49	0	0.00	16.50	7	235	2.98%
2021/02/17	3	16.00	0	0.00	16.30	3	242	1.24%
2021/01/26	0	0.00	2	16.63	16.60	-2	262	-0.76%
2021/01/07	0	17.83	0	0.00	17.75	0	308	0.00%
2021/01/05	10	17.85	0	0.00	17.85	10	327	3.05%
2021/01/04	0	0.00	2	17.73	17.90	-2	337	-0.59%
2020/12/28	3	17.93	0	0.00	18.00	3	358	0.84%
2020/12/25	6	18.14	0	0.00	18.05	6	359	1.67%
2020/12/24	4	18.10	0	0.00	18.20	4	359	1.11%
2020/12/23	10	18.15	0	0.00	18.25	10	361	2.77%
2020/12/22	11	18.54	0	0.00	18.45	11	352	3.12%
2020/12/08	1	17.00	0	0.00	16.50	1	327	0.31%
2020/11/30	1	17.15	0	0.00	17.60	1	310	0.32%
2020/11/25	0	0.00	32	16.77	16.75	-32	294	-10.88%
2020/11/11	2	17.00	0	0.00	17.00	2	304	0.66%
2020/11/03	0	0.00	1	16.85	17.90	-1	313	-0.32%
2020/10/30	1	17.00	0	0.00	16.90	1	304	0.33%
2020/10/19	10	17.00	0	0.00	16.60	10	321	3.11%
2020/10/15	0	0.00	1	17.65	17.90	-1	315	-0.32%
2020/10/14	0	0.00	6	18.03	18.10	-6	297	-2.02%
2020/10/12	0	0.00	4	16.78	17.50	-4	289	-1.38%
2020/10/07	4	16.65	0	0.00	16.65	4	282	1.42%
2020/09/30	16	14.85	0	0.00	15.30	16	304	5.25%
2020/09/29	0	0.00	6	14.95	14.85	-6	323	-1.86%
2020/09/28	0	0.00	2	14.90	14.95	-2	336	-0.60%
2020/09/24	1	14.35	0	0.00	14.55	1	374	0.27%
2020/09/21	1	14.95	0	0.00	14.80	1	524	0.19%
2020/09/18	0	0.00	1	14.95	14.95	-1	537	-0.19%
2020/09/16	0	0.00	10	14.40	14.40	-10	572	-1.75%
2020/09/15	10	14.20	0	0.00	14.45	10	664	1.51%
2020/09/09	1	14.35	0	0.00	14.35	1	790	0.13%
2020/09/01	0	0.00	10	14.60	14.50	-10	795	-1.26%
2020/08/27	0	0.00	1	14.85	14.70	-1	798	-0.13%
2020/08/24	1	14.80	0	0.00	14.85	1	799	0.13%
2020/08/19	6	14.54	0	0.00	14.40	6	805	0.75%
2020/08/18	1	14.45	0	0.00	14.45	1	819	0.12%
2020/08/17	0	0.00	20	14.15	14.45	-20	822	-2.43%
2020/08/14	4	14.05	0	0.00	14.15	4	831	0.48%
2020/08/13	4	14.15	0	0.00	14.00	4	829	0.48%
2020/08/12	3	14.90	0	0.00	14.80	3	837	0.36%
2020/08/11	0	0.00	1	14.90	14.90	-1	858	-0.12%
2020/07/21	1	16.70	0	0.00	16.30	1	974	0.10%
2020/07/17	1	16.40	0	0.00	16.45	1	966	0.10%
2020/07/15	0	0.00	1	17.45	17.35	-1	951	-0.11%
2020/07/14	0	0.00	1	17.35	17.30	-1	953	-0.10%
2020/07/13	1	17.75	2	17.75	17.60	-1	951	-0.11%
2020/07/10	1	17.55	0	0.00	17.55	1	948	0.11%
2020/07/09	2	18.20	0	0.00	18.00	2	958	0.21%
2020/07/08	0	0.00	4	17.85	17.80	-4	961	-0.42%
2020/07/07	0	0.00	13	17.35	17.30	-13	939	-1.38%
2020/07/06	5	17.81	50	17.84	17.85	-45	925	-4.86%
2020/07/03	0	0.00	1	18.40	18.30	-1	907	-0.11%
2020/07/02	1	18.85	2	18.25	19.00	-1	882	-0.11%
2020/07/01	1	18.30	1	18.25	17.80	0	755	0.00%
2020/06/29	4	17.55	0	0.00	17.45	4	726	0.55%
2020/06/24	11	17.17	0	0.00	17.40	11	710	1.55%
2020/06/23	3	17.80	0	0.00	17.60	3	700	0.43%
2020/06/18	2	17.23	0	0.00	17.00	2	564	0.35%
2020/06/10	0	0.00	2	16.15	16.25	-2	510	-0.39%
2020/06/05	0	0.00	1	16.30	16.30	-1	522	-0.19%
2020/06/02	2	15.90	0	0.00	15.90	2	522	0.38%
2020/05/29	1	15.90	0	0.00	16.00	1	525	0.19%
2020/05/21	0	0.00	1	17.05	16.60	-1	523	-0.19%
2020/05/19	10	16.50	0	0.00	16.70	10	523	1.91%
2020/05/18	20	17.40	1	17.20	17.35	19	503	3.77%
2020/05/15	22	16.15	1	16.05	16.20	21	481	4.36%
2020/05/14	2	16.30	17	15.86	15.30	-15	474	-3.16%
2020/05/12	5	14.17	0	0.00	14.35	5	405	1.23%
2020/05/11	3	13.93	0	0.00	14.00	3	402	0.75%
2020/05/07	2	14.70	2	14.40	14.50	0	397	0.00%
2020/05/06	6	15.16	0	0.00	14.65	6	389	1.54%
2020/04/28	0	0.00	1	13.45	13.40	-1	350	-0.29%
2020/04/27	1	12.80	0	0.00	13.00	1	362	0.28%
2020/04/15	1	13.80	0	0.00	13.65	1	357	0.28%
2020/03/27	2	12.50	0	0.00	12.45	2	301	0.66%
2020/03/26	12	12.35	0	0.00	12.50	12	300	3.99%
2020/03/19	7	10.60	11	10.36	10.20	-4	294	-1.36%
2020/03/18	0	11.40	0	0.00	11.30	0	277	0.00%
2020/03/17	0	0.00	3	11.95	11.95	-3	275	-1.09%
2020/03/16	1	13.30	6	13.29	13.25	-5	262	-1.91%
2020/03/13	0	0.00	15	14.60	14.70	-15	255	-5.86%
2020/03/12	0	0.00	5	17.05	16.20	-5	251	-1.98%
2020/03/06	0	0.00	1	18.95	19.00	-1	250	-0.40%
2020/02/27	1	20.15	1	20.10	19.60	0	264	0.00%
2020/02/26	1	20.30	0	0.00	20.10	1	254	0.39%
2020/02/25	0	0.00	9	19.95	19.95	-9	245	-3.67%
2020/02/24	0	0.00	20	20.20	19.90	-20	238	-8.39%
2020/01/30	2	19.25	25	20.00	19.25	-23	214	-10.72%
2020/01/16	5	18.95	0	0.00	18.95	5	198	2.52%
2020/01/15	0	0.00	3	18.75	18.70	-3	198	-1.51%
2020/01/09	0	0.00	2	19.50	19.50	-2	185	-1.08%
2020/01/03	0	0.00	5	20.05	19.80	-5	186	-2.67%
2019/12/26	0	20.30	0	0.00	20.40	0	186	0.00%
2019/12/25	0	0.00	1	20.70	20.75	-1	184	-0.54%
2019/12/19	5	20.70	0	0.00	20.75	5	181	2.76%
2019/12/11	15	20.73	0	0.00	20.70	15	177	8.47%
2019/12/06	10	20.31	0	0.00	20.25	10	167	5.96%
2019/12/03	1	20.90	1	20.35	20.10	0	220	0.00%
2019/12/02	1	20.25	1	19.75	20.85	0	210	0.00%
2019/11/11	0	0.00	1	20.15	19.90	-1	182	-0.55%
2019/11/08	1	20.40	0	0.00	20.30	1	184	0.54%
2019/11/06	1	19.50	0	0.00	19.45	1	172	0.58%
2019/10/14	10	19.50	0	0.00	19.50	10	269	3.72%
2019/10/02	0.9	19.75	0	0.00	19.80	0.9	313	0.27%
2019/09/20	0	0.00	1	20.35	20.80	-1	419	-0.24%
2019/09/10	0	0.00	1	20.40	20.40	-1	445	-0.22%
2019/08/01	0	0.00	10	19.10	19.20	-10	537	-1.86%
2019/07/11	1	22.90	0	0.00	22.40	1	587	0.17%
2019/07/08	2	23.68	2	23.58	23.60	0	621	0.00%
2019/07/04	0	0.00	10	23.80	23.90	-10	634	-1.58%
2019/07/01	1	23.40	0	0.00	23.50	1	666	0.15%
2019/06/28	1	24.00	1	24.05	23.40	0	727	0.00%
2019/06/24	1	24.10	6	23.83	23.60	-5	730	-0.68%
2019/06/19	0	0.00	5	22.90	22.95	-5	770	-0.65%
2019/06/17	0	0.00	1	23.00	23.00	-1	799	-0.13%
2019/06/13	0	0.00	1	22.50	22.45	-1	842	-0.12%
2019/06/11	1	22.60	0	0.00	22.55	1	870	0.11%
2019/06/10	0	0.00	2	23.00	23.00	-2	902	-0.22%
2019/06/06	2	23.15	1	23.45	22.90	1	931	0.11%
2019/05/27	0	0.00	1	21.90	21.85	-1	938	-0.11%
2019/05/23	1	21.30	1	21.95	21.65	0	928	0.00%
2019/05/21	1	21.50	2	21.18	21.55	-1	918	-0.11%
2019/05/17	2	20.68	1	21.00	20.70	1	909	0.11%
2019/05/15	27	22.14	2	21.70	21.85	25	884	2.83%
2019/05/14	1	19.95	2	20.05	20.45	-1	853	-0.12%
2019/05/13	0	0.00	2	18.45	18.60	-2	844	-0.24%
2019/05/10	1	18.15	0	0.00	17.90	1	841	0.12%
2019/05/09	1	18.00	0	0.00	17.95	1	838	0.12%
2019/05/08	2	19.10	2	19.08	19.05	0	830	0.00%
2019/05/07	1	19.50	0	0.00	19.50	1	826	0.12%
2019/05/06	3	19.27	2	19.65	19.35	1	820	0.12%
2019/05/03	2	20.95	0	0.00	19.25	2	803	0.25%
2019/05/02	4	21.45	0	0.00	21.35	4	778	0.51%
2019/04/29	1	22.55	0	0.00	22.05	1	776	0.13%
2019/04/26	0	0.00	10	22.70	22.80	-10	770	-1.30%
2019/04/24	3	22.75	0	0.00	22.80	3	768	0.39%
2019/04/23	2	22.85	0	0.00	22.80	2	761	0.26%
2019/04/18	4	23.98	0	0.00	23.25	4	740	0.54%
2019/04/15	6	25.72	0	0.00	25.40	6	684	0.88%
2019/04/12	1	23.85	0	0.00	24.70	1	661	0.15%
2019/04/10	4	24.50	2	24.30	24.30	2	643	0.31%
2019/04/09	0	0.00	2	25.10	25.00	-2	630	-0.32%
2019/04/08	5	25.30	0	0.00	25.20	5	620	0.81%
2019/04/03	1	24.65	1	24.45	24.55	0	601	0.00%
2019/04/02	71	25.89	3	26.30	25.55	68	581	11.70%
2019/04/01	5	24.85	0	0.00	24.85	5	496	1.01%
2019/03/29	13	22.60	1.7	22.60	22.60	11.3	482	2.34%
2019/03/20	0	0.00	1	17.45	17.45	-1	457	-0.22%
2019/03/19	0	16.90	6	16.95	17.05	-6	436	-1.38%
2019/03/18	0	17.15	5	17.30	17.30	-5	417	-1.20%
2019/03/15	0	17.20	0	0.00	17.20	0	396	0.00%
2019/03/14	25	16.83	0	0.00	17.20	25	385	6.49%
2019/03/13	2	17.60	2	17.30	17.25	0	356	0.00%
2019/03/12	119	17.48	0	0.00	17.35	119	345	34.47%	大買/鉅額交易
2019/03/11	0	17.40	23	17.20	17.50	-23	326	-7.05%
2019/03/08	15	16.31	0	0.00	16.25	15	296	5.07%
2019/03/06	11	14.60	0	0.00	15.20	11	269	4.08%
2019/03/05	194	15.06	0	0.00	15.30	194	247	78.34%	大買/鉅額交易
2019/03/04	26	13.88	3	14.13	14.40	23	212	10.83%
2019/02/27	1	13.00	1	13.30	13.15	0	178	0.00%
2019/02/26	2	12.43	2	12.73	12.85	0	164	0.00%
2019/02/22	0	0.00	2	11.65	11.70	-2	133	-1.49%
2019/02/20	2	11.30	0	0.00	11.30	2	128	1.56%
2019/01/16	0	0.00	2	11.65	11.80	-2	212	-0.94%
2019/01/11	1	11.50	0	0.00	11.65	1	214	0.47%
2019/01/10	1	11.45	0	0.00	11.55	1	213	0.47%
2019/01/04	0	11.70	0	0.00	11.70	0	216	0.00%
2019/01/02	0	0.00	2	11.95	11.90	-2	224	-0.89%
2018/12/18	2	11.70	0	0.00	11.55	2	248	0.81%
2018/12/04	0	0.00	3	12.00	12.05	-3	272	-1.10%
2018/11/28	0	0.00	4	11.85	11.90	-4	293	-1.36%
2018/11/22	0	0.00	3	11.45	11.45	-3	293	-1.02%
2018/11/13	2	11.50	0	0.00	11.45	2	319	0.63%
2018/11/08	0	0.00	2	12.50	11.75	-2	320	-0.62%
2018/10/22	1	11.60	0	0.00	11.55	1	269	0.37%
2018/10/19	2	11.50	0	0.00	11.55	2	316	0.63%
2018/10/18	0	0.00	2	11.35	11.45	-2	317	-0.63%
2018/10/16	5	11.05	0	0.00	11.20	5	315	1.59%
2018/10/12	4	10.85	0	0.00	10.95	4	317	1.26%
2018/10/08	4	11.98	0	0.00	12.00	4	315	1.27%
2018/09/12	0	0.00	2	12.50	12.65	-2	457	-0.44%
2018/09/11	0	0.00	10	12.40	12.40	-10	449	-2.23%
2018/09/10	2	12.05	0	0.00	12.15	2	452	0.44%
2018/08/27	0	0.00	2	11.95	11.90	-2	567	-0.35%
2018/08/22	1	12.00	0	0.00	12.00	1	558	0.18%
2018/08/02	0	0.00	10	13.04	13.35	-10	604	-1.65%
2018/07/18	0	0.00	0.3	13.50	13.55	-0.3	642	-0.05%
2018/07/06	0.3	13.30	0	0.00	13.40	0.3	729	0.04%
2018/06/27	0	0.00	1	15.15	14.70	-1	771	-0.13%
2018/06/26	1	15.00	0	0.00	14.95	1	769	0.13%
2018/06/25	0	0.00	1	14.80	15.00	-1	751	-0.13%
2018/06/22	1	13.95	2	13.95	13.95	-1	707	-0.14%
2018/06/20	0	0.00	35	12.20	12.40	-35	721	-4.85%
2018/06/19	0	0.00	65	12.20	12.20	-65	722	-9.00%
2018/06/13	0	0.00	1	13.30	13.05	-1	725	-0.14%
2018/06/12	40	13.90	1	13.50	12.80	39	719	5.42%
2018/06/11	63	14.00	0	0.00	13.85	63	702	8.96%
2018/06/08	2	13.35	0	0.00	13.80	2	681	0.29%
2018/05/17	0	0.00	1	12.00	11.95	-1	571	-0.17%
2018/05/16	0	0.00	2	11.85	12.15	-2	569	-0.35%
2018/05/09	0	0.00	2	12.00	11.95	-2	517	-0.39%
2018/05/07	2	12.00	0	0.00	12.00	2	504	0.40%
2018/05/04	3	11.17	1	11.50	11.50	2	493	0.41%
2018/05/03	11	11.76	0	0.00	11.45	11	484	2.27%
2018/04/26	0	0.00	1	13.80	13.80	-1	445	-0.22%
2018/04/24	1	13.90	0	0.00	14.50	1	430	0.23%
2018/04/23	2	13.85	0	0.00	13.90	2	421	0.47%
2018/04/19	10	13.30	0	0.00	13.25	10	397	2.52%
2018/04/17	1	14.80	0	0.00	14.50	1	352	0.28%
2018/04/11	0	0.00	1	16.90	16.85	-1	310	-0.32%
2018/04/10	0	0.00	13	17.63	17.00	-13	305	-4.25%
2018/04/09	0	0.00	1	16.95	16.80	-1	277	-0.36%
2018/04/02	6	16.80	0	0.00	16.80	6	267	2.24%
2018/03/29	2	17.00	0	0.00	17.00	2	245	0.81%
2018/03/27	1	17.10	1	16.95	16.90	0	231	0.00%
2018/03/26	7	17.60	0	0.00	17.40	7	228	3.07%
2018/03/08	0	0.00	1	17.05	17.00	-1	223	-0.45%
2018/02/22	1	16.00	0	0.00	16.30	1	224	0.45%