聯合 (4129)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	92.90	12	92.98	92.80	-11	1,697	-0.65%
2024/04/19	12	93.49	0	0.00	93.10	12	1,704	0.70%
2024/04/18	0	95.20	0	0.00	95.10	0	1,702	0.00%
2024/04/17	0	95.70	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1.1	93.83	24	93.54	94.20	-22.9	1,740	-1.31%
2024/04/12	1	97.60	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	99.60	0	0.00	98.60	0	1,699	0.00%
2024/03/29	0	98.00	0	0.00	98.70	0	1,691	0.00%
2024/03/28	10	98.24	0	0.00	97.40	10	1,703	0.59%
2024/03/27	0	98.40	0	0.00	98.10	0	1,702	0.00%
2024/03/26	0	98.60	0	0.00	97.90	0	1,697	0.00%
2024/03/25	1	98.50	0	0.00	98.50	1	1,701	0.06%
2024/03/21	0	98.90	0	0.00	98.40	0	1,688	0.00%
2024/03/20	1	99.99	0	0.00	99.10	1	1,673	0.06%
2024/03/18	0	105.33	23.3	105.00	105.00	-23.3	1,598	-1.46%
2024/03/15	14	107.86	6	107.17	105.50	8	1,594	0.50%
2024/03/14	6.3	107.80	11	106.73	105.00	-4.7	1,622	-0.29%
2024/03/13	3	103.33	11	101.50	104.00	-8	1,581	-0.51%
2024/03/12	1	103.50	4	105.75	103.50	-3	1,598	-0.19%
2024/03/08	3	100.67	1	99.80	100.50	2	1,604	0.12%
2024/03/07	12	104.33	0	0.00	102.50	12	1,605	0.75%
2024/03/06	3	106.50	10	106.10	105.50	-7	1,625	-0.43%
2024/02/29	30	99.90	1	100.00	99.30	29	1,630	1.78%
2024/02/27	1	104.50	30	106.02	106.00	-29	1,570	-1.85%
2024/02/26	0	100.50	12	99.75	100.00	-12	1,520	-0.79%
2024/02/23	0	0.00	21	98.50	98.10	-21	1,545	-1.36%
2024/02/21	6	100.10	5	99.30	98.60	1	1,761	0.06%
2024/02/20	1	99.90	0	0.00	101.00	1	1,756	0.06%
2024/02/19	2	99.00	0	0.00	101.00	2	1,758	0.11%
2024/02/15	0	0.00	1	101.00	99.60	-1	1,824	-0.05%
2024/02/02	2.1	93.50	0	0.00	93.90	2.1	2,188	0.10%
2024/02/01	1	95.40	0	0.00	95.00	1	2,251	0.04%
2024/01/30	9	98.91	8	98.84	98.30	1	2,250	0.04%
2024/01/29	10	100.44	0	0.00	100.50	10	2,235	0.45%
2024/01/26	47	100.90	0	0.00	100.50	47	2,228	2.11%
2024/01/25	0	0.00	2	99.90	99.40	-2	2,185	-0.09%
2024/01/24	1	104.00	2.1	103.22	103.50	-1.1	2,123	-0.05%
2024/01/23	1	96.50	3	98.30	99.30	-2	2,028	-0.10%
2024/01/22	1	89.00	1.7	92.83	95.40	-0.7	1,960	-0.03%
2024/01/09	0.1	84.50	0	0.00	85.90	0.1	1,833	0.01%
2024/01/08	2	83.10	0	0.00	83.70	2	1,816	0.11%
2023/12/26	0	0.00	1	87.90	85.80	-1	1,812	-0.06%
2023/12/21	0	0.00	1	87.30	87.30	-1	1,773	-0.06%
2023/12/11	2.2	86.88	3	88.03	86.50	-0.8	1,745	-0.05%
2023/12/08	2	89.30	0	0.00	89.40	2	1,701	0.12%
2023/12/05	0	0.00	41	86.65	87.60	-41	1,654	-2.48%
2023/12/01	1	88.20	0	0.00	88.20	1	1,619	0.06%
2023/11/30	1	89.00	0.2	88.40	88.90	0.8	1,578	0.05%
2023/11/28	1	88.20	2	88.00	89.50	-1	1,558	-0.06%
2023/11/27	2	87.50	0	0.00	87.20	2	1,537	0.13%
2023/11/24	0	0.00	2	89.30	89.30	-2	1,498	-0.13%
2023/11/22	4	90.30	3	90.70	90.40	1	1,457	0.07%
2023/11/21	1	90.60	4	90.83	90.00	-3	1,424	-0.21%
2023/11/20	2	88.70	98	89.71	90.10	-96	1,353	-7.09%
2023/11/17	5	82.62	2	83.00	82.70	3	1,203	0.25%
2023/11/16	0	0.00	3	83.90	84.20	-3	1,178	-0.25%
2023/11/15	4	84.60	2	85.45	84.50	2	1,156	0.17%
2023/11/14	3	82.87	2.1	84.46	84.30	0.9	1,121	0.08%
2023/11/13	2	83.35	7	83.00	83.80	-5	1,078	-0.46%
2023/11/10	15	78.57	23	78.88	79.20	-8	942	-0.85%
2023/11/09	1	77.40	2	78.90	78.90	-1	676	-0.15%
2023/11/08	3	69.13	3	71.60	71.80	0	605	0.00%
2023/11/06	2	69.00	2	69.10	69.10	0	611	0.00%
2023/11/03	2.2	68.87	0	0.00	68.90	2.2	630	0.35%
2023/10/12	3	63.40	0	0.00	63.30	3	1,230	0.24%
2023/10/11	3	62.80	0	0.00	62.70	3	1,247	0.24%
2023/10/05	1	65.20	0	0.00	64.50	1	1,294	0.08%
2023/09/27	5	66.80	5	66.70	66.90	0	1,433	0.00%
2023/09/26	1	68.50	0	0.00	66.80	1	1,459	0.07%
2023/09/25	2	68.35	1	69.00	69.20	1	1,469	0.07%
2023/09/18	14	68.36	0	0.00	69.20	14	1,566	0.89%
2023/09/15	2	67.90	0	0.00	67.90	2	1,563	0.13%
2023/09/05	3	67.70	0	0.00	67.60	3	1,888	0.16%
2023/09/04	1	68.00	0	0.00	67.60	1	2,041	0.05%
2023/08/31	0	0.00	2	67.10	67.50	-2	2,122	-0.09%
2023/08/30	0	0.00	2	65.90	66.10	-2	2,206	-0.09%
2023/08/28	0	64.00	0	0.00	64.10	0	2,568	0.00%
2023/08/24	2	67.30	0	0.00	67.40	2	2,689	0.07%
2023/08/23	0	0.00	2	68.10	68.40	-2	2,690	-0.07%
2023/08/21	0	0.00	1	69.00	68.70	-1	2,765	-0.04%
2023/08/18	1	67.60	0	0.00	67.60	1	2,769	0.04%
2023/08/16	0	0.00	2	68.30	68.70	-2	2,766	-0.07%
2023/08/11	2	67.40	3	68.20	67.70	-1	2,810	-0.04%
2023/08/10	3	65.20	1	65.10	65.20	2	2,793	0.07%
2023/08/09	0	0.00	3	68.07	67.10	-3	2,791	-0.11%
2023/08/08	5.2	66.27	0	0.00	65.10	5.2	2,778	0.19%
2023/08/07	12	66.33	3	67.40	67.50	9	2,779	0.32%
2023/08/04	28	69.05	0	0.00	69.00	28	2,762	1.01%
2023/08/02	10	72.80	4	70.13	70.00	6	2,789	0.22%
2023/08/01	11	72.42	0	0.00	72.20	11	2,784	0.40%
2023/07/31	0	0.00	1	73.30	73.10	-1	2,843	-0.04%
2023/07/28	0	0.00	1	74.20	74.60	-1	2,885	-0.03%
2023/07/27	11	74.21	0	0.00	74.00	11	2,910	0.38%
2023/07/26	15	76.03	2	76.00	74.10	13	2,907	0.45%
2023/07/25	2	78.55	2	79.80	79.90	0	2,838	0.00%
2023/07/24	5	75.22	3	76.17	76.50	2	2,767	0.07%
2023/07/21	1	75.00	12.7	77.27	75.60	-11.7	2,710	-0.43%
2023/07/20	2	74.50	0	0.00	74.90	2	2,665	0.08%
2023/07/19	1	74.51	1	75.00	74.50	0	2,671	0.00%
2023/07/18	11	72.95	0	0.00	72.50	11	2,670	0.41%
2023/07/10	1	71.30	30	71.53	70.90	-29	2,763	-1.05%
2023/07/07	32	73.32	0	0.00	74.20	32	2,804	1.14%
2023/07/05	0.2	71.30	0	0.00	70.70	0.2	2,757	0.01%
2023/07/03	2	72.55	0	0.00	72.50	2	2,743	0.07%
2023/06/30	1	74.00	2	72.10	73.60	-1	2,728	-0.04%
2023/06/28	0	0.00	1	76.40	75.70	-1	2,678	-0.04%
2023/06/27	17.5	74.11	1	73.50	73.40	16.5	2,668	0.62%
2023/06/26	13	74.61	0	0.00	74.20	13	2,639	0.49%
2023/06/21	22	74.98	1	75.60	75.10	21	2,650	0.79%
2023/06/19	5.2	77.79	0	0.00	76.90	5.2	2,660	0.19%
2023/06/16	0.5	80.43	0	0.00	79.80	0.5	2,636	0.02%
2023/06/15	2	79.55	2	79.90	79.80	0	2,610	0.00%
2023/06/14	0	0.00	3	80.17	79.20	-3	2,577	-0.12%
2023/06/12	1	74.80	0	0.00	75.60	1	2,499	0.04%
2023/06/09	0	0.00	0.2	73.90	74.40	-0.2	2,496	-0.01%
2023/06/08	6.2	75.68	17	77.59	75.50	-10.8	2,476	-0.44%
2023/06/07	1	74.53	2	75.90	73.90	-1	2,342	-0.04%
2023/06/06	1	75.00	3	74.93	74.80	-2	2,299	-0.09%
2023/06/05	0	0.00	2	75.05	73.50	-2	2,270	-0.09%
2023/06/02	10	71.67	17.5	72.22	72.10	-7.5	2,194	-0.34%
2023/06/01	11.2	69.75	37.4	70.53	71.20	-26.2	2,098	-1.25%
2023/05/31	10	65.87	3.1	65.30	66.80	6.9	1,853	0.37%
2023/05/29	5	61.30	1	61.00	61.00	4	1,708	0.23%
2023/05/26	6.4	61.61	1	60.50	60.50	5.4	1,706	0.32%
2023/05/25	8	63.33	0	0.00	62.80	8	1,688	0.47%
2023/05/24	0	0.00	0.3	62.48	61.50	-0.3	1,696	-0.01%
2023/05/23	0	0.00	1	61.70	62.20	-1	1,718	-0.06%
2023/05/22	0	0.00	1	61.90	61.70	-1	1,711	-0.06%
2023/05/19	6	61.13	1	61.00	61.40	5	1,707	0.29%
2023/05/18	5	61.80	5	62.50	62.70	0	1,691	0.00%
2023/05/17	2	62.40	10	61.20	62.50	-8	1,671	-0.48%
2023/05/15	0	0.00	1	60.80	59.00	-1	1,693	-0.06%
2023/05/10	2	58.95	0	0.00	60.40	2	1,670	0.12%
2023/05/09	1	58.30	1	58.10	58.50	0	1,676	0.00%
2023/05/08	1	60.90	0	0.00	61.20	1	1,659	0.06%
2023/05/05	3.1	63.15	3	61.93	61.60	0.1	1,650	0.01%
2023/05/04	7.2	64.77	17	64.98	65.80	-9.8	1,588	-0.62%
2023/05/03	3	64.00	0	0.00	63.90	3	1,537	0.20%
2023/04/28	0	62.00	2	62.85	62.90	-2	1,489	-0.13%
2023/04/27	0	61.30	0	0.00	61.10	0	1,456	0.00%
2023/04/25	2	58.80	3	58.00	58.30	-1	1,437	-0.07%
2023/04/24	2	60.95	1.1	61.07	60.80	1	1,414	0.07%
2023/04/21	6	60.70	3	59.30	59.30	3	1,413	0.21%
2023/04/19	1	64.00	5	64.70	63.60	-4	1,283	-0.31%
2023/04/18	1	63.90	0	0.00	63.10	1	1,277	0.08%
2023/04/17	2	67.05	0	0.00	66.00	2	1,249	0.16%
2023/04/14	0	0.00	2.1	67.92	66.20	-2.1	1,228	-0.17%
2023/04/13	1.1	67.09	6	66.63	66.00	-5	1,190	-0.42%
2023/04/12	0	0.00	12	61.53	63.00	-12	1,118	-1.07%
2023/04/11	0	0.00	5	57.00	57.30	-5	1,054	-0.47%
2023/04/10	1	56.30	5	56.20	56.40	-4	1,057	-0.38%
2023/04/06	0	0.00	1	54.40	54.80	-1	1,214	-0.08%
2023/03/28	1	52.90	0	0.00	53.20	1	1,389	0.07%
2023/03/27	0	0.00	1	54.00	53.80	-1	1,477	-0.07%
2023/03/24	0	0.00	5	54.90	54.70	-5	1,541	-0.33%
2023/03/23	0	53.80	0	0.00	53.90	0	1,589	0.00%
2023/03/22	0	0.00	5	54.00	53.80	-5	1,713	-0.29%
2023/03/14	1	53.60	6	53.03	52.60	-5	1,742	-0.29%
2023/03/13	1	51.80	0	0.00	51.80	1	1,703	0.06%
2023/03/10	1	50.50	0	0.00	49.65	1	1,677	0.06%
2023/03/03	2	49.95	1	49.90	50.10	1	1,653	0.06%
2023/02/24	0	0.00	1	48.70	48.75	-1	1,656	-0.06%
2023/02/23	1	49.10	0	0.00	50.00	1	1,653	0.06%
2023/02/22	2	50.18	0	0.00	48.45	2	1,649	0.12%
2023/02/21	0	0.00	22	50.17	51.40	-22	1,622	-1.36%
2023/02/20	1	49.35	0	0.00	48.30	1	1,599	0.06%
2023/02/17	0	47.85	1	48.00	48.75	-1	1,591	-0.06%
2023/02/15	1	46.90	0	0.00	47.15	1	1,589	0.06%
2023/02/14	1	47.70	10	47.98	47.60	-9	1,588	-0.57%
2023/02/13	2	49.65	14	49.59	49.40	-12	1,560	-0.77%
2023/02/06	1	48.35	31	48.85	49.05	-30	1,498	-2.00%
2023/01/30	0	0.00	0.1	45.90	45.80	-0.1	1,430	0.00%
2023/01/16	1	45.35	0	0.00	45.65	1	1,417	0.07%
2023/01/05	12	46.33	0	0.00	45.75	12	1,329	0.90%
2023/01/03	0.1	47.95	1	47.35	47.95	-1	1,307	-0.07%
2022/12/30	1	47.90	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	1	47.20	48.75	-1	1,281	-0.08%
2022/12/28	1	47.10	0	0.00	46.45	1	1,253	0.08%
2022/12/27	1	47.80	2	46.70	46.80	-1	1,232	-0.08%
2022/12/26	4	53.53	5	52.98	49.70	-1	1,178	-0.08%
2022/12/23	3	49.60	1	50.00	50.60	2	1,039	0.19%
2022/12/22	1	47.80	12	49.30	49.30	-11	996	-1.10%
2022/12/21	14	48.99	0	0.00	49.00	14	961	1.46%
2022/12/20	3	50.07	2	48.50	48.90	1	920	0.11%
2022/12/19	4	51.18	7	52.20	52.00	-3	839	-0.36%
2022/12/16	2	49.65	21	49.48	49.55	-19	739	-2.58%
2022/12/15	12	48.57	4	48.49	48.70	8	670	1.19%
2022/12/14	7	48.31	10	47.50	48.85	-3	599	-0.50%
2022/12/13	6	43.87	2	43.88	44.90	4	461	0.87%
2022/12/12	8	41.39	0	0.00	40.85	8	378	2.11%
2022/12/09	1	39.10	0	0.00	39.45	1	345	0.29%
2022/12/08	1	37.70	0	0.00	38.80	1	341	0.29%
2022/12/07	2	38.60	0	0.00	38.45	2	337	0.59%
2022/12/06	2	38.15	0	0.00	38.20	2	331	0.60%
2022/12/05	2	38.00	0	0.00	38.15	2	330	0.60%
2022/12/02	1	37.10	5	38.00	37.70	-4	327	-1.22%
2022/12/01	0	0.00	1	38.50	37.95	-1	318	-0.31%
2022/11/30	8	38.59	6	38.53	38.15	2	316	0.63%
2022/11/29	3	36.73	0	0.00	37.05	3	323	0.93%
2022/11/28	1	36.75	0	0.00	37.00	1	331	0.30%
2022/11/25	3	36.48	0	0.00	36.35	3	392	0.76%
2022/11/24	0	0.00	29	36.10	36.10	-29	414	-6.99%
2022/11/23	0	0.00	84	36.05	35.75	-84	411	-20.39%
2022/11/22	0	0.00	9	38.00	35.65	-9	405	-2.22%
2022/11/21	0	0.00	1	36.55	36.40	-1	393	-0.25%
2022/11/18	0	0.00	161	36.83	36.80	-161	387	-41.51%	大賣/鉅額交易
2022/11/17	13	36.94	14	37.46	37.25	-1	376	-0.27%
2022/11/14	2	34.48	0	0.00	34.60	2	339	0.59%
2022/11/08	6	32.38	0	0.00	32.10	6	311	1.93%
2022/11/04	0	0.00	0.2	32.00	32.10	-0.2	313	-0.07%
2022/10/27	33	30.00	0	0.00	30.45	33	333	9.90%
2022/10/25	0	0.00	33	30.06	30.30	-33	351	-9.39%
2022/09/28	2	30.20	0	0.00	30.00	2	380	0.53%
2022/09/26	54	30.76	0	0.00	30.75	54	378	14.27%
2022/09/21	29	31.81	0	0.00	32.20	29	365	7.94%
2022/09/20	28	31.99	1	31.95	31.95	27	362	7.45%
2022/09/19	33	32.15	1	32.50	32.20	32	360	8.89%
2022/09/16	6	32.62	0	0.00	32.40	6	354	1.69%
2022/09/15	5	34.05	5	33.50	33.45	0	351	0.00%
2022/09/14	21	33.45	28	33.12	33.60	-7	345	-2.02%
2022/09/05	105	32.99	0	0.00	32.85	105	326	32.12%	大買/鉅額交易
2022/09/02	31	32.31	1	32.60	32.55	30	300	9.98%
2022/09/01	6	34.20	212	34.77	32.90	-206	289	-71.26%	大賣/鉅額交易
2022/08/10	30	29.79	0	0.00	29.70	30	158	18.94%
2022/08/08	2	30.60	0	0.00	30.80	2	150	1.33%
2022/08/05	51	30.89	1	31.20	31.20	50	147	33.88%
2022/08/04	45	30.80	0	0.00	31.20	45	146	30.67%
2022/08/03	58	31.64	0	0.00	31.35	58	141	40.96%
2022/08/01	23	30.44	0	0.00	30.60	23	120	19.07%
2022/07/05	11	27.97	0	0.00	28.00	11	91	12.05%
2022/07/01	0	0.00	1	28.20	28.00	-1	89	-1.12%
2022/06/10	7	28.05	0	0.00	28.00	7	85	8.17%
2022/05/31	9	28.00	0	0.00	28.10	9	89	10.01%
2022/05/18	2	27.85	0	0.00	27.90	2	91	2.18%
2022/04/28	1	30.00	1	29.80	29.55	0	78	0.00%
2022/04/11	0	0.00	2	29.25	28.90	-2	62	-3.21%
2022/03/30	0	29.65	0	0.00	29.30	0	76	0.00%
2022/03/23	2	29.60	0	0.00	29.70	2	83	2.39%
2022/01/26	0	30.00	0	0.00	29.80	0	124	0.00%
2022/01/25	0	0.00	0	30.00	29.80	0	125	0.00%
2022/01/14	0	0.00	0	31.00	31.00	0	130	0.00%
2022/01/07	0	0.00	3	31.70	31.75	-3	134	-2.23%
2021/12/27	1	30.40	0	0.00	30.85	1	123	0.81%
2021/12/15	1	29.25	0	0.00	29.30	1	118	0.85%
2021/12/13	0	29.40	0.1	29.40	29.40	-0.1	120	-0.09%
2021/12/09	0	0.00	14	29.44	29.40	-14	118	-11.79%
2021/12/08	0	0.00	10	29.40	29.30	-10	117	-8.48%
2021/12/07	0	0.00	45	29.43	29.30	-45	119	-37.52%
2021/12/06	0	0.00	18	29.45	29.45	-18	118	-15.20%
2021/12/03	0	0.00	48	29.53	29.55	-48	117	-40.70%
2021/12/02	0	0.00	0.1	29.70	29.50	-0.1	115	-0.07%
2021/12/01	0	0.00	0	29.60	29.80	0	115	0.00%
2021/11/19	0	0.00	1	30.50	30.45	-1	109	-0.91%
2021/11/17	0	0.00	1	30.00	30.15	-1	104	-0.96%
2021/11/15	0	0.00	1	30.90	30.75	-1	98	-1.01%
2021/10/29	5	29.30	1	29.35	29.40	4	86	4.62%
2021/10/28	5	29.40	0	0.00	29.35	5	86	5.75%
2021/10/27	11	29.45	0	0.00	29.55	11	86	12.68%
2021/10/21	1	29.70	0	0.00	29.90	1	90	1.11%
2021/10/20	1	29.60	0	0.00	29.65	1	89	1.12%
2021/10/15	1	29.85	0	0.00	29.85	1	102	0.98%
2021/10/13	4	30.04	0	0.00	29.95	4	105	3.81%
2021/10/08	2	30.20	0	0.00	30.35	2	105	1.90%
2021/10/07	0	0.00	1	30.45	30.50	-1	108	-0.92%
2021/08/26	0	0.00	0.5	30.65	31.05	-0.5	104	-0.44%
2021/08/13	0	0.00	1	32.20	32.05	-1	112	-0.89%
2021/07/15	5	32.70	18	32.70	32.70	-13	147	-8.83%
2021/07/07	0	0.00	2	32.50	32.50	-2	172	-1.16%
2021/06/15	1	33.70	0	0.00	33.95	1	222	0.45%
2021/06/11	0	0.00	5	33.80	33.70	-5	223	-2.24%
2021/05/28	0	0.00	6	32.05	32.55	-6	213	-2.80%
2021/05/27	0	0.00	2	32.10	32.20	-2	213	-0.94%
2021/05/24	0	0.00	2	32.10	32.10	-2	215	-0.93%
2021/05/18	0	0.00	5	31.10	31.50	-5	221	-2.26%
2021/05/14	10	31.90	0	0.00	31.85	10	219	4.57%
2021/05/11	20	34.30	0	0.00	34.00	20	209	9.54%
2021/05/03	1	35.15	0	0.00	35.20	1	200	0.50%
2021/04/29	0	0.00	3	36.40	35.95	-3	197	-1.52%
2021/04/28	0	0.00	18	37.12	37.20	-18	190	-9.43%
2021/04/27	0	0.00	2	36.40	36.45	-2	187	-1.07%
2021/04/22	10	36.99	0	0.00	36.25	10	183	5.44%
2021/04/20	11	37.08	1	37.00	36.80	10	176	5.67%
2021/04/13	0	36.65	0	0.00	36.65	0	162	0.00%
2021/04/01	0	0.00	2	33.85	34.05	-2	123	-1.62%
2021/03/31	1	32.95	0	0.00	33.00	1	116	0.86%
2021/03/18	0	0.00	1	33.05	33.05	-1	146	-0.68%
2021/01/25	2	33.35	0	0.00	33.20	2	152	1.31%
2021/01/22	0	0.00	0.1	32.80	32.95	-0.1	152	-0.05%
2021/01/15	2	34.80	0	0.00	34.50	2	145	1.38%
2021/01/05	0	0.00	3	36.60	36.70	-3	133	-2.25%
2020/12/22	1	38.60	0	0.00	37.60	1	118	0.84%
2020/12/21	1	37.70	0	0.00	37.90	1	111	0.89%
2020/12/04	2	35.40	0	0.00	35.30	2	78	2.54%
2020/12/01	0	0.00	1	35.45	36.00	-1	79	-1.27%
2020/11/16	1	34.10	0	0.00	34.10	1	92	1.08%
2020/10/29	0	0.00	1	33.20	33.40	-1	93	-1.07%
2020/10/26	0	0.00	0.1	33.70	34.00	-0.1	94	-0.08%
2020/10/19	0.1	33.90	0	0.00	34.00	0.1	104	0.11%
2020/10/14	0	0.00	0.1	33.90	33.90	-0.1	106	-0.08%
2020/10/08	0.1	33.60	0	0.00	33.60	0.1	111	0.09%
2020/09/25	0	33.40	0	0.00	33.40	0	146	0.00%
2020/09/24	0.3	33.70	0	0.00	33.70	0.3	149	0.19%
2020/09/15	1	34.00	0	0.00	34.00	1	246	0.41%
2020/08/20	0	0.00	2	33.63	33.05	-2	263	-0.76%
2020/08/19	0	0.00	22	33.76	33.70	-22	268	-8.18%
2020/08/18	0	0.00	72	33.77	33.75	-72	278	-25.83%
2020/08/11	0	0.00	3	34.23	34.15	-3	308	-0.97%
2020/08/07	0	0.00	22	33.75	33.80	-22	315	-6.98%
2020/08/05	0	0.00	1	34.00	34.10	-1	316	-0.32%
2020/07/29	17	34.62	16	34.00	33.95	1	344	0.29%
2020/07/27	0	0.00	10	34.25	34.00	-10	348	-2.87%
2020/07/23	0	0.00	10	36.00	35.70	-10	344	-2.90%
2020/07/22	0	0.00	22	35.99	35.90	-22	344	-6.39%
2020/07/20	0	0.00	2	35.60	35.50	-2	342	-0.58%
2020/07/09	41	38.45	0	0.00	38.35	41	336	12.17%
2020/07/03	0	0.00	2	37.10	37.05	-2	317	-0.63%
2020/06/30	0	0.00	3	37.55	37.50	-3	311	-0.96%
2020/06/23	3	40.13	6	40.17	39.00	-3	301	-0.99%
2020/06/22	16	37.63	12	38.67	38.85	4	255	1.57%
2020/06/08	0	0.00	0.6	34.60	34.85	-0.6	254	-0.24%
2020/05/22	1	35.30	0	0.00	35.10	1	233	0.43%
2020/05/13	0	0.00	0.3	34.20	34.45	-0.3	193	-0.17%
2020/04/30	1	33.55	0	0.00	33.30	1	160	0.62%
2020/04/10	0	30.40	0	0.00	30.15	0	149	0.00%
2020/04/09	0	0.00	0.2	30.20	30.20	-0.2	148	-0.17%
2020/04/07	0	0.00	1.3	30.10	30.10	-1.3	147	-0.85%
2020/04/01	0	0.00	1	29.55	29.65	-1	145	-0.69%
2020/03/25	0	0.00	1	28.95	29.10	-1	142	-0.70%
2020/03/20	0	0.00	20	27.79	28.00	-20	137	-14.58%
2020/03/19	0	0.00	3	26.25	26.00	-3	132	-2.26%
2020/03/18	1	27.10	0	0.00	26.20	1	125	0.80%
2020/03/17	1	26.85	0	0.00	25.90	1	122	0.81%
2020/03/13	0	0.00	1	31.30	31.30	-1	103	-0.97%
2020/02/27	10	40.10	10	39.90	39.90	0	90	0.00%
2020/01/31	0.4	40.30	0	0.00	39.95	0.4	101	0.40%
2020/01/17	1	42.40	0	0.00	42.30	1	101	0.98%
2020/01/16	0	0.00	15	42.28	42.30	-15	102	-14.61%
2020/01/15	1	42.65	27	42.62	42.60	-26	102	-25.44%
2020/01/14	0	0.00	22	42.66	42.60	-22	102	-21.38%
2020/01/13	0	0.00	11	42.69	42.55	-11	102	-10.70%
2020/01/10	0	0.00	4	42.53	42.50	-4	102	-3.89%
2019/12/19	0	0.00	1	43.80	43.80	-1	112	-0.89%
2019/11/28	1	45.80	0	0.00	45.80	1	112	0.89%
2019/11/21	2	45.40	0	0.00	45.65	2	123	1.62%
2019/11/13	0	0.00	1	46.40	46.20	-1	121	-0.82%
2019/11/08	0	0.00	0.1	46.75	46.80	-0.1	117	-0.09%
2019/10/15	0.1	45.00	0	0.00	45.00	0.1	134	0.07%
2019/10/08	0.1	45.60	0	0.00	45.50	0.1	139	0.07%
2019/09/05	0	0.00	1	48.20	48.00	-1	143	-0.70%
2019/07/25	0	0.00	2	48.98	48.60	-2	133	-1.50%
2019/07/23	0	46.20	0	0.00	46.20	0	115	0.02%
2019/07/15	0	0.00	1	47.95	47.95	-1	123	-0.81%
2019/07/09	1	47.75	0	0.00	47.45	1	132	0.76%
2019/07/05	1	48.70	0	0.00	48.75	1	142	0.70%
2019/07/04	2	48.18	1	48.85	48.60	1	148	0.67%
2019/07/01	2	47.10	0	0.00	47.00	2	163	1.22%
2019/06/28	0	0.00	1	46.55	46.80	-1	169	-0.59%
2019/06/12	2	45.50	0	0.00	45.40	2	283	0.71%
2019/06/11	1	44.80	0	0.00	45.20	1	301	0.33%
2019/06/06	0	0.00	3	45.20	45.05	-3	319	-0.94%
2019/06/04	0	0.00	1	45.55	45.35	-1	352	-0.28%
2019/06/03	1	45.60	1	45.90	45.60	0	355	0.00%
2019/05/29	1	45.40	2	44.90	45.20	-1	359	-0.28%
2019/05/28	1	45.60	0	0.00	45.60	1	359	0.28%
2019/05/21	1	46.30	0	0.00	46.30	1	363	0.27%
2019/05/17	1	47.00	0	0.00	46.60	1	366	0.27%
2019/05/16	1	48.00	0	0.00	47.90	1	365	0.27%
2019/05/14	1	47.20	3	47.20	47.25	-2	364	-0.55%
2019/05/06	0.4	47.50	0	0.00	46.80	0.4	367	0.11%
2019/04/29	1	46.50	0	0.00	46.45	1	365	0.27%
2019/04/26	1	48.05	0	0.00	47.70	1	363	0.28%
2019/04/25	0.1	48.20	0	0.00	48.20	0.1	361	0.03%
2019/04/19	0	0.00	4	48.45	48.60	-4	356	-1.12%
2019/04/15	1	49.00	0	0.00	49.00	1	354	0.28%
2019/04/09	0	0.00	12	52.83	53.00	-12	343	-3.50%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/03/29	0	0.00	2	51.30	51.90	-2	312	-0.64%
2019/03/27	0	0.00	15	50.25	51.70	-15	276	-5.42%
2019/03/26	0	0.00	10	48.52	48.30	-10	247	-4.04%
2019/03/25	0	0.00	1	47.70	47.95	-1	249	-0.40%
2019/03/22	0	0.00	1	48.20	47.90	-1	250	-0.40%
2019/03/21	2	47.50	0	0.00	47.80	2	253	0.79%
2019/03/20	2.1	48.49	0	0.00	47.80	2.1	260	0.80%
2019/03/19	0	0.00	10	48.50	48.80	-10	259	-3.86%
2019/03/14	0	0.00	10	49.50	49.10	-10	247	-4.04%
2019/03/11	10	48.00	20	49.00	47.50	-10	218	-4.58%
2019/03/07	0.1	44.20	0	0.00	44.40	0.1	190	0.05%
2019/03/06	0.1	44.30	0	0.00	44.30	0.1	189	0.03%
2019/02/22	0	43.85	0	0.00	43.80	0	184	0.03%
2019/02/21	0.1	44.50	0	0.00	44.80	0.1	182	0.05%
2019/02/19	2	45.50	0	0.00	45.40	2	183	1.09%
2019/01/28	0.1	45.45	2	46.70	45.45	-1.9	188	-1.01%
2019/01/24	0	0.00	1	46.70	46.85	-1	188	-0.53%
2019/01/15	0.1	46.70	0	0.00	47.00	0.1	193	0.05%
2019/01/14	1	46.85	0	0.00	46.90	1	192	0.54%
2019/01/11	0.1	46.80	0	0.00	46.80	0.1	192	0.04%
2019/01/10	38	46.71	0	0.00	46.80	38	192	19.72%
2019/01/09	20	47.15	0	0.00	47.40	20	193	10.33%
2019/01/04	2.5	47.40	2	47.50	47.50	0.5	192	0.26%
2018/12/26	0	0.00	61	44.12	43.45	-61	195	-31.24%
2018/12/25	0	0.00	6	43.88	43.90	-6	196	-3.05%
2018/12/24	0	0.00	19	44.52	44.30	-19	198	-9.59%
2018/12/22	0	0.00	4	44.60	44.55	-4	199	-2.01%
2018/12/21	0	0.00	22	44.29	44.65	-22	199	-11.01%
2018/12/20	0	0.00	11	44.06	43.70	-11	198	-5.53%
2018/12/19	0	0.00	3	44.50	44.05	-3	198	-1.51%
2018/12/13	1.5	45.53	0.1	45.60	45.60	1.4	204	0.68%
2018/12/07	2	42.60	0	0.00	42.30	2	205	0.97%
2018/12/03	0.4	42.10	0	0.00	42.10	0.4	256	0.16%
2018/11/30	2	41.48	0	0.00	41.50	2	260	0.77%
2018/11/13	2	40.50	3	40.02	40.40	-1	311	-0.32%
2018/11/05	2	38.80	0	0.00	38.60	2	333	0.60%
2018/11/02	1	38.65	0	0.00	38.70	1	339	0.29%
2018/10/30	0	0.00	8	36.05	36.45	-8	337	-2.37%
2018/10/26	1	36.70	0	0.00	36.25	1	342	0.29%
2018/10/17	1	38.70	0	0.00	38.80	1	358	0.28%
2018/10/12	0.1	37.20	0	0.00	37.25	0.1	361	0.03%
2018/10/11	8	37.09	0	0.00	36.75	8	362	2.20%
2018/10/09	1	40.90	0	0.00	40.60	1	350	0.29%
2018/10/05	0	0.00	1	41.65	41.65	-1	352	-0.28%
2018/10/01	1	43.15	0	0.00	42.60	1	351	0.28%
2018/09/27	0	0.00	1	41.80	41.75	-1	358	-0.28%
2018/09/21	0	0.00	0.1	43.60	42.55	-0.1	359	-0.03%
2018/09/19	1	42.50	0	0.00	42.00	1	351	0.28%
2018/09/14	1	40.50	0	0.00	41.00	1	344	0.29%
2018/09/13	1	40.00	0	0.00	40.30	1	340	0.29%
2018/09/12	1	40.20	0	0.00	40.00	1	339	0.29%
2018/09/11	2	39.45	0	0.00	39.05	2	328	0.61%
2018/09/10	3.1	41.95	2	40.73	40.50	1.1	311	0.35%
2018/09/07	0.1	44.15	0	0.00	43.50	0.1	300	0.03%
2018/08/27	1	47.50	3	47.73	48.00	-2	312	-0.64%
2018/08/24	1	46.70	0	0.00	46.70	1	312	0.32%
2018/08/22	1	49.85	0	0.00	49.85	1	303	0.33%
2018/08/21	3	51.20	0	0.00	51.30	3	304	0.98%
2018/08/20	0.3	52.50	0	0.00	52.00	0.3	305	0.10%
2018/08/15	1	51.90	0	0.00	52.50	1	301	0.33%
2018/08/14	0	0.00	1	52.00	52.60	-1	301	-0.33%
2018/08/13	1	52.30	1	52.60	52.60	0	298	0.00%
2018/08/09	0.2	54.20	0	0.00	54.20	0.2	292	0.07%
2018/08/06	1	55.50	0	0.00	55.60	1	308	0.32%
2018/07/31	0.1	54.70	1	55.00	54.70	-0.9	334	-0.27%
2018/07/30	4	54.88	3	54.90	54.60	1	338	0.30%
2018/07/27	0.1	55.70	0	0.00	55.70	0.1	347	0.03%
2018/07/26	4	54.70	0	0.00	54.80	4	348	1.15%
2018/07/25	1	54.50	0	0.00	54.80	1	348	0.29%
2018/07/09	4	56.68	0	0.00	56.80	4	614	0.65%
2018/06/27	3	59.80	0	0.00	59.90	3	785	0.38%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/20	5	60.00	1	60.00	60.50	4	921	0.43%
2018/06/14	0	0.00	1	61.00	60.50	-1	934	-0.11%
2018/06/13	2	61.40	0	0.00	60.90	2	937	0.21%
2018/06/04	0	0.00	2	61.70	61.50	-2	977	-0.20%
2018/05/31	1	60.30	2	60.00	60.60	-1	986	-0.10%
2018/05/30	1	59.90	0	0.00	59.90	1	983	0.10%
2018/05/29	2	60.15	1	60.31	60.20	1	979	0.10%
2018/05/28	1	60.90	0	0.00	60.90	1	967	0.10%
2018/05/22	22	61.67	0	0.00	61.50	22	972	2.26%
2018/05/17	18	61.65	12	61.61	61.70	6	976	0.61%
2018/05/16	23	62.23	0	0.00	62.10	23	979	2.35%
2018/05/15	5	62.94	2	62.80	62.80	3	974	0.31%
2018/05/11	0	0.00	2	65.50	63.80	-2	981	-0.20%
2018/05/09	1	64.10	0	0.00	63.90	1	963	0.10%
2018/05/04	2	63.00	2.1	64.24	64.30	-0.1	959	-0.01%
2018/04/30	1	66.00	1	66.20	65.40	0	962	0.00%
2018/04/27	6	65.08	0	0.00	65.00	6	978	0.61%
2018/04/26	0	0.00	2	66.50	65.10	-2	978	-0.20%
2018/04/25	2	68.20	0	0.00	68.20	2	966	0.21%
2018/04/24	1	67.80	0	0.00	67.80	1	956	0.10%
2018/04/23	0	0.00	3	71.27	70.90	-3	933	-0.32%
2018/04/20	24	69.70	12	69.57	69.80	12	895	1.34%
2018/04/19	6	70.13	6	71.25	70.80	0	893	0.00%
2018/04/18	0	0.00	34	67.50	68.80	-34	831	-4.09%
2018/04/16	5	67.30	5	67.00	67.00	0	804	0.00%
2018/04/12	34	69.94	2	68.85	68.60	32	789	4.05%
2018/04/11	0	0.00	0.1	69.50	69.50	-0.1	773	-0.01%
2018/04/10	0	0.00	1	68.40	67.60	-1	758	-0.13%
2018/04/03	0	0.00	1	67.70	67.60	-1	731	-0.14%
2018/04/02	2	69.60	2	69.90	68.50	0	722	0.00%
2018/03/31	0	0.00	2	68.60	68.10	-2	691	-0.29%
2018/03/30	8	68.95	40	67.95	68.60	-32	679	-4.71%
2018/03/29	8	67.44	31	67.50	68.20	-23	640	-3.59%
2018/03/28	2	65.80	11	65.77	66.10	-9	558	-1.61%
2018/03/27	6	64.98	2	64.00	63.90	4	530	0.75%
2018/03/26	0	0.00	1	62.70	64.00	-1	512	-0.20%
2018/03/23	5	62.38	1	62.60	62.70	4	504	0.80%
2018/03/22	40	64.96	1	64.10	64.10	39	503	7.75%
2018/03/21	0	0.00	2	65.05	65.20	-2	500	-0.40%
2018/03/19	0	0.00	1	65.90	65.90	-1	507	-0.20%
2018/03/14	1	65.90	4	65.10	65.80	-3	502	-0.60%
2018/03/13	1	63.70	0	0.00	64.20	1	475	0.21%
2018/03/12	3	63.93	3	63.93	63.70	0	478	0.00%
2018/03/08	0	0.00	1	64.50	64.40	-1	481	-0.21%
2018/03/07	1	64.40	3	64.10	64.00	-2	473	-0.42%
2018/03/05	1	63.00	0	0.00	62.70	1	479	0.21%
2018/02/27	5	62.00	0	0.00	62.00	5	488	1.02%
2018/02/23	0	0.00	1	62.80	62.90	-1	494	-0.20%
2018/02/22	5	63.20	0	0.00	63.10	5	501	1.00%
2018/02/09	0	0.00	1	60.30	61.30	-1	503	-0.20%
2018/02/08	2	61.95	0	0.00	61.60	2	500	0.40%
2018/02/05	1	62.00	0	0.00	62.90	1	507	0.20%
2018/01/30	1	63.60	1	63.60	62.90	0	561	0.00%
2018/01/29	1	63.50	0	0.00	63.60	1	584	0.17%
2018/01/24	1	64.40	3	64.90	64.50	-2	583	-0.34%
2018/01/23	3	64.40	0	0.00	64.70	3	572	0.52%
2018/01/22	0	0.00	1	64.50	63.50	-1	556	-0.18%
2018/01/19	41	62.87	0	0.00	62.80	41	550	7.45%
2018/01/18	20	63.60	43	63.60	63.60	-23	551	-4.17%
2018/01/17	20	64.00	0	0.00	63.90	20	561	3.56%
2018/01/16	5	64.30	4	64.68	64.70	1	576	0.17%
2018/01/15	44	65.54	1	63.70	65.10	43	563	7.64%
2018/01/12	10	62.00	0	0.00	61.80	10	542	1.84%
2018/01/10	2	62.20	0	0.00	61.90	2	553	0.36%
2018/01/09	20	62.00	0	0.00	62.00	20	553	3.61%