全宇生技-KY (4148)-玉山-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
49張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	54.40	1	53.30	53.40	0	87	0.00%
2024/01/26	0	0.00	2	47.40	47.30	-2	100	-1.99%
2024/01/12	1	45.20	0	0.00	45.35	1	97	1.03%
2024/01/11	1	46.00	0	0.00	46.00	1	98	1.02%
2024/01/05	0	0.00	5	48.90	48.75	-5	98	-5.08%
2024/01/04	0	0.00	2	49.00	48.75	-2	99	-2.02%
2023/11/17	0	0.00	6	45.41	45.10	-6	72	-8.24%
2023/11/16	3	40.78	0	0.00	43.80	3	60	4.97%
2023/11/06	2	40.15	0	0.00	39.90	2	55	3.63%
2023/10/03	1	46.40	0	0.00	45.80	1	103	0.97%
2023/07/21	1	57.60	2	57.85	57.90	-1	179	-0.56%
2023/06/29	0	0.00	1	61.80	61.10	-1	233	-0.43%
2023/06/27	0	0.00	1	60.50	60.60	-1	235	-0.43%
2023/06/21	2	60.00	0	0.00	59.70	2	240	0.83%
2023/06/08	0	0.00	1	60.70	60.40	-1	273	-0.37%
2023/06/07	1	58.40	0	0.00	58.40	1	272	0.37%
2023/05/10	1	60.60	1	60.80	62.60	0	358	0.00%
2023/05/09	1	62.20	0	0.00	62.00	1	359	0.28%
2023/03/23	1	64.80	0	0.00	65.80	1	315	0.32%
2023/03/06	1	68.90	0	0.00	68.80	1	322	0.31%
2023/02/23	1	68.80	0	0.00	68.20	1	325	0.31%
2023/02/22	1	68.00	1	69.00	69.10	0	336	0.00%
2023/02/21	3	69.53	0	0.00	69.00	3	351	0.85%
2023/02/20	1	70.50	0	0.00	70.90	1	370	0.27%
2023/02/08	0	0.00	8	66.80	65.80	-8	335	-2.39%
2023/02/02	0	0.00	2	60.60	61.40	-2	311	-0.64%
2023/01/31	1	57.70	1	58.10	58.40	0	304	0.00%
2023/01/13	0	0.00	1	56.10	56.50	-1	318	-0.31%
2023/01/12	1	57.60	0	0.00	56.30	1	323	0.31%
2022/12/16	7	57.47	2	57.10	57.00	5	471	1.06%
2022/12/14	1	60.30	1	59.70	59.70	0	484	0.00%
2022/12/01	1	60.10	1	60.80	60.60	0	838	0.00%
2022/11/28	1	59.10	1	59.60	59.80	0	1,057	0.00%
2022/11/25	1	60.60	1	59.20	59.10	0	1,157	0.00%
2022/11/21	1	61.50	1	60.70	60.50	0	1,266	0.00%
2022/11/18	1	60.80	1	62.30	62.00	0	1,278	0.00%
2022/11/17	1	59.50	5	61.00	60.80	-4	1,304	-0.31%
2022/11/16	4	58.60	0	0.00	60.00	4	1,369	0.29%
2022/11/15	1	57.00	1	55.90	55.80	0	1,409	0.00%
2022/11/11	2	56.20	2	56.60	56.40	0	1,458	0.00%
2022/11/07	1	55.90	1	56.40	56.00	0	1,535	0.00%
2022/11/01	1	54.30	1	54.40	54.40	0	1,563	0.00%
2022/10/28	1	53.00	1	52.30	50.70	0	1,611	0.00%
2022/10/27	0	0.00	1	51.70	52.10	-1	1,618	-0.06%
2022/10/24	2	52.40	2	51.70	51.80	0	1,707	0.00%
2022/10/21	1	52.50	1	52.70	51.10	0	1,754	0.00%
2022/10/18	0	0.00	1	53.20	53.60	-1	1,853	-0.05%
2022/10/14	1	53.90	1	53.50	53.40	0	1,888	0.00%
2022/10/13	1	54.90	1	51.50	51.60	0	1,925	0.00%
2022/10/12	1	55.90	1	56.30	55.90	0	1,933	0.00%
2022/10/06	1	61.70	0	0.00	61.00	1	1,946	0.05%
2022/10/05	6	60.58	0	0.00	60.30	6	1,945	0.31%
2022/09/29	0	0.00	1	58.30	58.00	-1	1,998	-0.05%
2022/09/28	1	56.10	0	0.00	55.70	1	1,988	0.05%
2022/09/26	1	61.00	1	60.00	59.90	0	1,967	0.00%
2022/09/23	2	68.10	2	66.55	66.40	0	1,944	0.00%
2022/09/22	1	66.80	2	66.90	66.40	-1	1,930	-0.05%
2022/09/21	1	66.80	0	0.00	66.80	1	1,922	0.05%
2022/09/20	0	0.00	1	69.00	67.20	-1	1,914	-0.05%
2022/09/19	6	73.05	4	69.50	69.00	2	1,893	0.11%
2022/09/16	1	73.90	1.3	73.22	73.00	-0.3	1,844	-0.02%
2022/09/15	0	0.00	1	72.40	69.80	-1	1,772	-0.06%
2022/09/14	0	0.00	1	71.00	71.50	-1	1,762	-0.06%
2022/09/13	1.2	71.83	0	0.00	71.20	1.2	1,754	0.07%
2022/09/12	1.1	72.55	0	0.00	73.00	1.1	1,708	0.07%
2022/09/08	1	70.80	2	72.10	73.00	-1	1,681	-0.06%
2022/09/07	2	73.40	0	0.00	70.70	2	1,644	0.12%
2022/09/06	6	74.23	7	73.60	73.50	-1	1,565	-0.06%
2022/09/01	1	74.00	3	71.80	71.80	-2	1,347	-0.15%
2022/08/31	4	70.93	7	69.86	68.40	-3	1,249	-0.24%
2022/08/30	1	67.20	0	0.00	66.70	1	1,178	0.08%
2022/08/26	3	67.80	0	0.00	67.20	3	1,160	0.26%
2022/08/25	0	0.00	1	66.50	66.70	-1	1,137	-0.09%
2022/08/23	4	69.98	1	67.60	67.80	3	1,099	0.27%
2022/08/22	0	0.00	5	69.04	70.80	-5	1,019	-0.49%
2022/08/19	1	66.30	0	0.00	64.40	1	959	0.10%
2022/08/18	1	66.10	2	67.40	65.70	-1	947	-0.11%
2022/08/17	2	65.45	1.1	64.29	64.00	0.9	915	0.10%
2022/08/10	1	61.10	2	61.65	61.00	-1	946	-0.11%
2022/08/08	1	60.40	0	0.00	59.70	1	980	0.10%
2022/08/05	0	0.00	1	61.30	61.00	-1	988	-0.10%
2022/08/04	3	61.40	3	61.60	60.40	0	1,011	0.00%
2022/08/03	1.1	59.05	1	58.90	57.70	0.1	1,004	0.01%
2022/08/02	1	58.20	1	60.70	58.40	0	1,024	0.00%
2022/08/01	1	64.70	0	0.00	62.00	1	1,047	0.10%
2022/07/29	0	0.00	1	62.80	64.40	-1	1,080	-0.09%
2022/07/28	1	62.70	1	64.20	62.70	0	1,066	0.00%
2022/07/26	1	60.60	2	58.10	58.00	-1	1,023	-0.10%
2022/07/25	2	60.40	0	0.00	60.20	2	1,008	0.20%
2022/07/21	3	54.50	0	0.00	58.50	3	966	0.31%
2022/07/20	0	0.00	1	58.60	56.10	-1	969	-0.10%
2022/07/19	1	52.30	1	53.40	56.40	0	943	0.00%
2022/07/11	2	56.10	1	57.00	54.90	1	1,287	0.08%
2022/06/06	0	0.00	1	61.10	61.40	-1	2,304	-0.04%
2022/05/31	1	61.80	0.2	62.54	62.40	0.9	2,329	0.04%
2022/05/27	0	0.00	1	63.80	63.50	-1	2,347	-0.04%
2022/05/24	1	65.00	1	65.20	64.60	0	2,406	0.00%
2022/05/09	2	77.65	4	78.53	72.90	-2	2,100	-0.10%
2022/05/06	1	88.00	4	84.13	80.90	-3	2,053	-0.15%
2022/05/05	8	84.09	2	82.40	82.70	6	1,983	0.30%
2022/05/04	0	0.00	1	83.90	82.60	-1	1,956	-0.05%
2022/05/03	1	83.50	1	78.90	84.90	0	1,937	0.00%
2022/04/29	1	77.10	0	0.00	77.30	1	1,920	0.05%
2022/04/28	0.1	81.00	1	81.50	79.00	-1	1,909	-0.05%
2022/04/27	1	76.40	1	69.10	76.40	0	1,890	0.00%
2022/04/26	1	75.50	0	0.00	74.80	1	1,875	0.05%
2022/04/25	1	86.50	3	83.97	83.00	-2	1,844	-0.11%
2022/04/22	1.1	89.45	0	0.00	85.00	1.1	1,828	0.06%
2022/04/20	0	0.00	2	89.70	89.80	-2	1,789	-0.11%
2022/04/19	1	91.00	1	89.60	89.20	0	1,775	0.00%
2022/04/18	2	85.85	5	93.00	94.70	-3	1,754	-0.17%
2022/04/15	16	92.39	14	92.51	87.50	2	1,719	0.12%
2022/04/14	1	89.60	2	92.45	92.90	-1	1,398	-0.07%
2022/04/13	5	87.70	5	85.14	84.50	0	1,307	0.00%
2022/04/12	10	82.50	5	81.60	85.00	5	1,181	0.42%
2022/04/08	0	0.00	1	71.50	75.30	-1	966	-0.10%
2022/04/07	2	70.90	2	71.35	68.50	0	907	0.00%
2022/04/06	0	0.00	1	69.00	69.60	-1	831	-0.12%
2022/04/01	0	0.00	1	63.80	63.30	-1	800	-0.12%
2022/03/31	0	0.00	1	63.00	62.40	-1	789	-0.13%
2022/03/25	0	0.00	1	63.00	63.60	-1	722	-0.14%
2022/03/22	1	72.20	1	71.20	70.30	0	642	0.00%
2022/03/21	6	67.30	5	67.76	68.70	1	592	0.17%
2022/03/18	1	66.80	4	68.18	68.60	-3	535	-0.56%
2022/03/15	6	66.60	3	63.30	60.30	3	452	0.66%
2022/02/24	3	48.90	3	48.00	48.50	0	91	0.00%
2021/11/23	0	0.00	6	44.47	43.15	-6	82	-7.26%
2021/11/18	0	0.00	1	39.85	39.75	-1	70	-1.42%
2021/11/11	3	41.30	2	41.95	41.85	1	65	1.52%
2021/11/09	0	0.00	2	40.10	40.10	-2	57	-3.47%
2021/10/27	0	0.00	7	37.99	38.15	-7	52	-13.46%
2021/10/21	0	0.00	1	39.05	38.60	-1	49	-2.02%
2021/10/13	0	0.00	6	38.60	37.10	-6	41	-14.51%
2021/10/08	0	0.00	3	37.80	37.40	-3	39	-7.54%
2021/10/06	1	39.60	0	0.00	37.45	1	38	2.62%
2021/10/05	20	39.16	0	0.00	39.35	20	34	57.36%
2021/09/27	0	0.00	0.5	34.00	33.65	-0.5	25	-1.87%
2021/09/17	0	0.00	0.1	35.00	34.00	-0.1	27	-0.22%
2021/09/16	0	0.00	0.2	35.00	34.40	-0.2	27	-0.72%
2021/09/15	0	0.00	2	33.65	33.70	-2	27	-7.32%
2021/09/02	0.1	33.05	0	0.00	34.15	0.1	29	0.34%
2021/08/20	0.1	32.90	0	0.00	33.25	0.1	31	0.47%
2021/08/13	0	33.45	0	0.00	33.45	0	32	0.12%
2021/08/09	0.2	33.75	0	0.00	33.80	0.2	31	0.63%
2021/07/27	0	0.00	3	33.40	33.35	-3	45	-6.57%
2021/07/26	0	0.00	9	33.43	33.35	-9	46	-19.37%
2021/07/22	0	0.00	3	33.60	33.70	-3	47	-6.32%
2021/07/21	0	0.00	3	34.00	33.80	-3	47	-6.28%
2021/07/16	0	34.45	0	0.00	34.25	0	50	0.00%
2021/07/14	0.1	34.20	3	34.20	34.55	-2.9	52	-5.59%
2021/07/06	0	0.00	8	34.86	35.45	-8	63	-12.56%
2021/07/05	8	34.95	0	0.00	34.95	8	70	11.29%
2021/06/15	1	35.05	0	0.00	34.65	1	75	1.32%
2021/05/31	0.2	34.00	0	0.00	34.40	0.2	78	0.21%
2021/05/14	0	35.70	0	0.00	35.40	0	78	0.04%
2021/05/13	0	0.00	1	35.15	35.15	-1	77	-1.29%
2021/04/13	1	40.00	0	0.00	40.10	1	74	1.34%
2021/04/12	1	42.10	1	41.50	41.95	0	72	0.00%
2021/04/09	1	42.00	0	0.00	42.00	1	67	1.48%
2021/01/13	0	0.00	50	38.07	38.20	-50	64	-78.11%
2021/01/07	50	41.41	0	0.00	39.40	50	61	81.92%
2020/12/23	0	0.00	1	38.05	37.90	-1	44	-2.25%
2020/10/23	0	0.00	1	34.45	34.50	-1	66	-1.50%
2020/10/07	1	36.00	0	0.00	36.25	1	90	1.11%
2020/09/03	0	0.00	18	40.00	40.25	-18	285	-6.30%
2020/08/18	0	0.00	4	39.00	39.00	-4	347	-1.15%
2020/08/05	1	36.90	0	0.00	36.85	1	355	0.28%
2020/07/31	2	35.00	0	0.00	35.25	2	374	0.53%
2020/07/17	1	36.90	0	0.00	37.00	1	419	0.24%
2020/07/16	1	38.30	18	38.29	38.50	-17	416	-4.08%
2020/07/15	2	38.75	61	39.00	38.45	-59	414	-14.25%
2020/07/14	1	39.50	3	39.85	39.75	-2	411	-0.49%
2020/07/10	3	40.77	0	0.00	40.45	3	408	0.73%
2020/07/09	1	42.00	21	42.10	42.05	-20	405	-4.93%
2020/07/08	20	42.40	0	0.00	42.85	20	401	4.98%
2020/07/03	4	40.24	0	0.00	40.75	4	392	1.02%
2020/06/30	28	41.07	0	0.00	41.50	28	383	7.29%
2020/06/29	3	41.75	0	0.00	42.00	3	381	0.79%
2020/06/24	7	42.46	3	43.70	41.70	4	376	1.06%
2020/06/23	34	43.79	1	44.10	42.80	33	367	8.99%
2020/06/18	9	47.31	24	47.37	46.10	-15	324	-4.63%
2020/06/17	21	44.35	1	43.60	44.40	20	274	7.28%
2020/06/16	0	0.00	4	40.75	40.40	-4	250	-1.60%
2020/06/15	1	38.70	0	0.00	38.55	1	235	0.42%
2020/06/11	23	38.83	0	0.00	38.60	23	237	9.68%
2020/06/10	0	0.00	15	40.11	39.50	-15	236	-6.33%
2020/06/09	16	39.88	3	40.73	39.95	13	239	5.42%
2020/06/01	1	39.00	0	0.00	38.80	1	241	0.41%
2020/05/29	0	0.00	1	40.50	39.80	-1	240	-0.42%
2020/05/27	3	39.00	0	0.00	38.25	3	234	1.28%
2020/05/26	1	43.60	4	43.64	41.30	-3	230	-1.30%
2020/05/25	0	0.00	2	41.50	42.60	-2	203	-0.98%
2020/05/08	1	38.05	2	37.13	35.60	-1	162	-0.62%
2020/05/07	0	0.00	3	38.50	39.45	-3	156	-1.91%
2020/05/06	3	43.60	0	0.00	42.75	3	145	2.06%
2020/05/04	4	35.28	1	36.50	36.70	3	122	2.45%
2020/04/30	1	34.00	0	0.00	34.20	1	115	0.86%
2020/04/17	1	26.70	0	0.00	26.65	1	100	1.00%
2020/04/08	1	23.95	0	0.00	24.25	1	111	0.90%
2020/03/26	1	22.00	0	0.00	22.20	1	109	0.91%
2020/03/23	1	19.30	0	0.00	20.30	1	104	0.95%
2020/03/20	0	0.00	2	19.80	20.40	-2	104	-1.92%
2020/03/19	3	18.93	1	18.90	18.55	2	102	1.95%
2020/03/18	1	20.50	0	0.00	20.60	1	98	1.01%
2020/02/24	0	0.00	2	37.20	37.15	-2	72	-2.76%
2020/02/12	0	0.00	2	37.50	37.40	-2	73	-2.71%
2020/01/10	1	43.45	0	0.00	43.80	1	66	1.51%
2020/01/09	0	0.00	1	43.35	43.65	-1	65	-1.52%
2019/11/29	1	41.65	0	0.00	41.60	1	109	0.91%
2019/11/22	2	42.00	0	0.00	41.80	2	106	1.88%
2019/11/01	2	43.20	0	0.00	43.30	2	118	1.69%
2019/10/31	0	0.00	1	42.50	42.70	-1	119	-0.84%
2019/10/30	2	41.90	2	41.83	42.05	0	118	0.00%
2019/10/29	2	41.60	0	0.00	41.60	2	118	1.68%
2019/10/28	2	41.50	0	0.00	41.70	2	120	1.66%
2019/10/18	2	41.60	0	0.00	41.45	2	135	1.48%
2019/10/16	3	41.37	0	0.00	41.00	3	171	1.74%
2019/10/04	0	0.00	1	44.05	44.40	-1	172	-0.58%
2019/10/03	1	46.20	3	46.00	45.50	-2	169	-1.18%
2019/10/02	1	40.90	0	0.00	43.35	1	151	0.66%
2019/10/01	2	39.50	0	0.00	39.45	2	143	1.39%
2019/09/19	0	0.00	1	44.50	44.70	-1	139	-0.72%
2019/09/18	0	0.00	1	44.50	44.80	-1	139	-0.72%
2019/09/12	1	45.25	0	0.00	45.20	1	137	0.73%
2019/09/10	1	45.10	0	0.00	45.80	1	136	0.73%
2019/09/09	1	48.50	0	0.00	45.00	1	134	0.75%
2019/09/03	1	49.15	0	0.00	49.20	1	131	0.76%
2019/08/02	1	52.00	0	0.00	52.10	1	165	0.60%
2019/07/22	1	55.00	0	0.00	54.80	1	168	0.59%
2019/07/19	1	56.50	1	54.00	53.90	0	163	0.00%
2019/07/18	0	0.00	2	56.50	55.90	-2	153	-1.30%
2019/07/09	1	50.30	0	0.00	50.30	1	131	0.76%
2019/07/02	0	0.00	7	52.20	52.00	-7	135	-5.17%
2019/06/06	1	55.80	0	0.00	55.80	1	154	0.65%
2019/06/05	1	55.70	0	0.00	55.30	1	156	0.64%
2019/06/03	5	55.40	0	0.00	55.50	5	157	3.17%
2019/05/31	0	0.00	5	55.50	55.50	-5	158	-3.15%
2019/05/30	5	54.40	0	0.00	54.80	5	158	3.15%
2019/05/27	1	55.30	0	0.00	56.00	1	159	0.63%
2019/05/23	0	0.00	5	56.10	56.50	-5	158	-3.15%
2019/05/10	5	53.20	3	53.20	53.00	2	175	1.14%
2019/05/09	1	49.65	0	0.00	50.00	1	164	0.61%
2019/05/08	1	53.90	0	0.00	53.70	1	157	0.63%
2019/05/07	1	54.60	0	0.00	54.60	1	158	0.63%
2019/04/24	0	0.00	1	56.00	55.80	-1	183	-0.55%
2019/04/23	0	0.00	1	56.00	56.00	-1	188	-0.53%
2019/04/17	0	0.00	2	56.50	56.50	-2	230	-0.87%
2019/04/15	1	56.70	0	0.00	56.20	1	243	0.41%
2019/04/12	2	56.15	0	0.00	56.00	2	247	0.81%
2019/04/11	1	56.30	0	0.00	56.40	1	248	0.40%
2019/04/10	1	58.00	0	0.00	57.90	1	245	0.41%
2019/04/09	0	0.00	1	58.90	59.20	-1	245	-0.41%
2019/04/08	1	57.70	0	0.00	59.10	1	244	0.41%
2019/04/02	1	57.40	0	0.00	57.50	1	245	0.41%
2019/04/01	1	57.00	3	58.10	57.70	-2	247	-0.81%
2019/03/25	1	56.30	0	0.00	56.10	1	257	0.39%
2019/03/22	0	0.00	3	56.80	56.70	-3	260	-1.15%
2019/03/21	0	0.00	5	56.10	56.40	-5	263	-1.90%
2019/03/20	1	57.30	0	0.00	57.10	1	264	0.38%
2019/03/19	3	58.33	0	0.00	58.00	3	273	1.10%
2019/03/11	1	59.40	0	0.00	59.50	1	316	0.32%
2019/03/08	1	59.80	0	0.00	59.80	1	321	0.31%
2019/03/07	1	61.30	0	0.00	61.20	1	328	0.30%
2019/03/06	1	61.50	0	0.00	61.80	1	332	0.30%
2019/02/22	2	62.95	0	0.00	62.70	2	353	0.57%
2019/02/19	0	0.00	1	63.20	63.40	-1	348	-0.29%
2019/02/18	0	0.00	1	60.40	61.40	-1	347	-0.29%
2019/02/15	2	62.20	0	0.00	61.30	2	360	0.56%
2019/02/14	1	63.30	2	62.60	62.10	-1	358	-0.28%
2019/02/13	1	61.50	1	62.30	62.60	0	356	0.00%
2019/01/21	2	59.95	5	59.40	59.50	-3	353	-0.85%
2019/01/18	0	0.00	1	59.00	58.70	-1	349	-0.29%
2019/01/16	1	56.00	0	0.00	56.30	1	346	0.29%
2019/01/11	7	57.71	8	57.48	56.70	-1	352	-0.28%
2019/01/10	4	61.63	2	61.90	60.40	2	340	0.59%
2019/01/09	1	57.30	0	0.00	57.30	1	318	0.31%
2019/01/04	0	0.00	1	56.40	56.40	-1	335	-0.30%
2018/12/27	0	0.00	2	54.65	54.50	-2	365	-0.55%
2018/12/25	2	55.25	0	0.00	55.30	2	365	0.55%
2018/12/24	1	55.70	0	0.00	56.00	1	363	0.27%
2018/12/22	2	53.65	2	53.60	53.80	0	361	0.00%
2018/12/21	1	53.50	1	52.70	53.60	0	362	0.00%
2018/12/20	1	53.80	3	54.07	53.50	-2	360	-0.55%
2018/12/19	0	0.00	4	54.00	54.20	-4	359	-1.11%
2018/12/18	4	54.33	2	54.40	53.90	2	358	0.56%
2018/12/14	0	0.00	1	56.90	56.40	-1	346	-0.29%
2018/12/13	1	57.20	1	57.30	57.70	0	342	0.00%
2018/12/12	4	57.23	0	0.00	56.90	4	338	1.18%
2018/12/11	1	55.50	1	56.10	57.90	0	328	0.00%
2018/12/10	0	0.00	2	61.10	61.10	-2	304	-0.66%
2018/12/06	1	68.50	0	0.00	66.30	1	307	0.33%
2018/12/03	1	71.00	1	71.50	72.00	0	322	0.00%
2018/11/15	1	65.20	0	0.00	65.20	1	278	0.36%
2018/11/09	2	69.70	0	0.00	70.50	2	255	0.78%
2018/11/06	1	71.50	0	0.00	68.30	1	257	0.39%
2018/11/02	0	0.00	1	70.20	70.00	-1	265	-0.38%
2018/11/01	1	69.00	0	0.00	68.90	1	267	0.37%
2018/10/30	0	0.00	1	64.00	63.50	-1	265	-0.38%
2018/10/29	0	0.00	1	67.00	66.10	-1	270	-0.37%
2018/10/23	2	73.45	0	0.00	73.40	2	265	0.75%
2018/10/22	1	73.30	2	73.80	75.60	-1	262	-0.38%
2018/10/18	1	70.10	0	0.00	70.60	1	255	0.39%
2018/10/16	1	72.60	0	0.00	71.40	1	249	0.40%
2018/10/15	1	68.60	2	69.10	69.60	-1	233	-0.43%
2018/10/12	1	62.00	0	0.00	63.30	1	225	0.44%
2018/10/09	4	68.40	0	0.00	68.60	4	212	1.88%
2018/09/27	1	85.60	1	84.30	84.50	0	214	0.00%
2018/09/21	0	0.00	2	84.10	84.40	-2	224	-0.89%
2018/09/17	2	86.50	0	0.00	84.40	2	222	0.90%
2018/09/11	0	0.00	4	77.73	79.50	-4	214	-1.87%
2018/09/10	0	0.00	2	84.60	83.70	-2	203	-0.98%
2018/09/06	1	99.10	0	0.00	98.60	1	190	0.52%
2018/08/20	1	102.00	0	0.00	101.50	1	248	0.40%
2018/08/08	1	111.00	1	110.50	110.00	0	266	0.00%
2018/08/03	0	0.00	1	109.00	109.00	-1	313	-0.32%
2018/07/25	1	106.00	0	0.00	106.00	1	373	0.27%
2018/07/10	0	0.00	3	105.67	105.00	-3	454	-0.66%
2018/06/15	0	0.00	1	116.00	116.00	-1	960	-0.10%
2018/06/13	1	121.00	0	0.00	119.00	1	1,033	0.10%
2018/06/05	0	0.00	1	123.00	120.50	-1	1,077	-0.09%
2018/06/01	0	0.00	1	122.50	122.00	-1	1,131	-0.09%
2018/05/21	1	121.00	0	0.00	119.00	1	1,134	0.09%
2018/05/16	1	120.00	0	0.00	119.50	1	1,154	0.09%
2018/05/15	0	0.00	4	121.00	120.00	-4	1,155	-0.35%
2018/05/14	1	123.00	0	0.00	120.50	1	1,164	0.09%
2018/05/11	4	126.63	0	0.00	122.00	4	1,160	0.34%
2018/05/10	0	0.00	2	133.75	134.50	-2	1,126	-0.18%
2018/05/09	1	130.50	0	0.00	131.50	1	1,118	0.09%
2018/05/08	0	0.00	2	134.25	131.00	-2	1,114	-0.18%
2018/05/07	0	0.00	2	130.00	130.00	-2	1,104	-0.18%
2018/05/03	2	127.25	1	127.50	128.00	1	1,099	0.09%
2018/05/02	1	122.50	1	127.50	127.50	0	1,090	0.00%
2018/04/26	0	0.00	1	127.00	117.00	-1	1,081	-0.09%
2018/04/24	4	127.63	0	0.00	126.50	4	1,077	0.37%
2018/04/23	0	0.00	4	134.25	133.50	-4	1,070	-0.37%
2018/04/19	3	131.50	1	134.50	132.00	2	1,085	0.18%
2018/04/18	5	130.80	0	0.00	131.00	5	1,095	0.46%
2018/04/13	1	137.00	0	0.00	136.00	1	1,124	0.09%
2018/04/12	4	143.75	1	140.50	140.00	3	1,118	0.27%
2018/04/11	2	137.00	3	139.17	147.00	-1	1,098	-0.09%
2018/04/10	0	0.00	2	139.75	135.50	-2	1,082	-0.18%
2018/04/09	1	134.00	4	132.25	134.00	-3	1,058	-0.28%
2018/04/03	1	129.00	0	0.00	129.00	1	1,050	0.10%
2018/03/31	3	130.50	1	132.50	130.00	2	1,073	0.19%
2018/03/30	5	131.00	1	133.50	129.00	4	1,069	0.37%
2018/03/29	0	0.00	1	140.00	134.00	-1	1,039	-0.10%
2018/03/28	2	129.25	2	132.50	133.50	0	961	0.00%
2018/03/27	1	134.50	0	0.00	128.50	1	982	0.10%
2018/03/26	0	0.00	1	130.50	130.50	-1	982	-0.10%
2018/03/23	2	128.50	2	127.25	128.00	0	964	0.00%
2018/03/22	2	131.75	1	132.50	126.00	1	934	0.11%
2018/03/21	1	132.00	0	0.00	132.50	1	869	0.12%
2018/03/20	1	131.50	5	129.90	134.50	-4	861	-0.46%
2018/03/14	3	121.83	0	0.00	121.00	3	788	0.38%
2018/03/13	0	0.00	2	126.75	123.00	-2	782	-0.26%
2018/03/12	1	122.00	0	0.00	122.00	1	768	0.13%
2018/03/09	1	124.00	0	0.00	123.00	1	768	0.13%
2018/03/08	1	129.00	0	0.00	127.00	1	769	0.13%
2018/03/06	0	0.00	1	119.50	122.00	-1	720	-0.14%
2018/03/05	1	113.50	0	0.00	111.00	1	713	0.14%
2018/03/01	0	0.00	1	118.50	116.50	-1	710	-0.14%
2018/02/27	1	113.00	1	119.50	119.50	0	709	0.00%
2018/02/21	1	109.00	0	0.00	109.00	1	697	0.14%
2018/02/09	1	101.50	0	0.00	105.00	1	693	0.14%
2018/02/08	0	0.00	3	108.83	108.50	-3	690	-0.43%
2018/02/06	2	102.75	2	103.00	102.50	0	674	0.00%
2018/02/02	1	119.50	0	0.00	119.00	1	666	0.15%
2018/01/24	0	0.00	2	124.00	123.00	-2	663	-0.30%
2018/01/22	2	123.00	0	0.00	120.50	2	668	0.30%
2018/01/17	2	129.00	0	0.00	128.50	2	664	0.30%
2018/01/15	0	0.00	2	133.50	132.50	-2	655	-0.31%
2018/01/12	1	134.00	0	0.00	128.00	1	639	0.16%
2018/01/11	1	132.00	1	132.50	132.50	0	625	0.00%
2018/01/09	1	133.50	3	133.33	134.00	-2	624	-0.32%
2018/01/04	0	0.00	2	129.25	133.00	-2	570	-0.35%
2018/01/02	2	125.75	1	129.00	125.00	1	545	0.18%