鈺緯 (4153)-玉山-高雄券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.90
漲跌
▲0.65
漲幅
+1.58%
成交量
11張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.90	0	0.00	41.25	1	293	0.34%
2024/10/15	1	44.30	0	0.00	44.50	1	379	0.26%
2024/10/01	0	0.00	0.1	47.70	48.00	-0.1	478	-0.01%
2024/09/26	5	49.00	0	0.00	48.70	5	493	1.01%
2024/09/25	2.1	49.88	1	50.00	49.60	1.1	496	0.21%
2024/09/24	2	51.05	0	0.00	50.90	2	499	0.40%
2024/09/23	2	51.55	0	0.00	52.00	2	529	0.38%
2024/09/20	0	0.00	4	51.20	50.90	-4	557	-0.72%
2024/09/19	0.1	51.70	0	0.00	51.40	0.1	562	0.01%
2024/09/18	0	0.00	7	51.94	53.80	-7	562	-1.24%
2024/09/16	5	49.11	1	49.05	48.95	4	578	0.69%
2024/09/13	3	50.37	3	50.07	49.40	0	605	0.00%
2024/09/11	5	49.69	7	49.81	51.20	-2	615	-0.33%
2024/09/10	13	49.48	11.2	50.68	47.55	1.8	586	0.31%
2024/09/09	0	0.00	1	46.80	47.70	-1	546	-0.18%
2024/09/04	1	45.20	1	44.70	45.15	0	524	0.00%
2024/08/28	1	46.25	0	0.00	46.30	1	520	0.19%
2024/08/27	0	0.00	1	47.10	46.95	-1	519	-0.19%
2024/08/21	0	0.00	1	46.00	45.75	-1	514	-0.19%
2024/08/19	6	46.84	5	46.44	46.60	1	512	0.19%
2024/08/12	5	47.70	0.1	47.87	47.10	4.9	501	0.97%
2024/08/09	0.1	45.10	0	0.00	44.55	0.1	482	0.02%
2024/08/07	0	0.00	3	41.40	41.10	-3	479	-0.63%
2024/08/06	3	39.40	0	0.00	39.05	3	477	0.63%
2024/08/02	0.2	46.90	3	46.60	46.05	-2.8	462	-0.61%
2024/07/10	1	48.95	0	0.00	47.60	1	371	0.27%
2024/07/09	18	49.85	20	50.31	48.85	-2	365	-0.55%
2024/07/08	2	48.50	0	0.00	49.75	2	317	0.63%
2024/06/27	1	48.75	0	0.00	48.35	1	266	0.38%
2024/06/26	0	0.00	2	51.00	52.50	-2	234	-0.85%
2024/06/24	0	0.00	6	50.42	48.70	-6	189	-3.16%
2024/06/21	13	48.36	0	0.00	48.75	13	159	8.16%
2024/06/20	0	0.00	32	50.46	50.60	-32	117	-27.17%
2024/06/19	2	45.00	2	46.00	46.00	0	87	0.00%
2024/06/18	0	0.00	1	42.80	43.10	-1	60	-1.64%
2024/06/05	0	0.00	2	39.18	39.20	-2	51	-3.90%
2024/06/03	1	39.00	0	0.00	39.35	1	50	1.96%
2024/05/30	1	38.50	0	0.00	38.60	1	55	1.81%
2024/04/25	0	0.00	8	38.59	39.00	-8	49	-16.05%
2024/04/22	2	38.35	0	0.00	38.25	2	50	3.95%
2024/03/26	0	39.00	0	0.00	38.65	0	44	0.00%
2024/03/13	0	38.15	0	0.00	37.40	0	42	0.01%
2024/01/24	0	0.00	0.2	36.00	36.00	-0.2	61	-0.32%
2024/01/11	0.1	35.44	0	0.00	35.60	0.1	65	0.15%
2024/01/10	0	0.00	3	35.50	35.40	-3	65	-4.55%
2024/01/05	0.1	36.35	0	0.00	36.00	0.1	65	0.15%
2023/12/27	0	0.00	0.1	35.85	36.70	-0.1	67	-0.15%
2023/12/26	0.1	36.50	0	0.00	37.05	0.1	67	0.15%
2023/12/04	1	38.95	0	0.00	38.20	1	73	1.36%
2023/12/01	0	0.00	0.9	38.60	38.80	-0.9	71	-1.28%
2023/11/29	2	37.20	0	0.00	37.10	2	68	2.94%
2023/11/27	5	37.90	0	0.00	37.85	5	67	7.42%
2023/11/21	0	0.00	2	35.60	35.55	-2	66	-3.02%
2023/11/03	2	35.10	1	35.20	34.80	1	88	1.13%
2023/11/02	1	33.95	0	0.00	34.60	1	90	1.10%
2023/09/07	0	0.00	0.2	34.01	34.00	-0.2	397	-0.05%
2023/08/28	0	33.65	0	0.00	33.20	0	422	0.01%
2023/08/25	0	34.55	0	0.00	34.50	0	420	0.01%
2023/08/24	0	0.00	0.1	38.70	34.70	-0.1	422	-0.02%
2023/08/08	1	39.85	2	41.18	39.65	-1	449	-0.22%
2023/07/27	2	45.50	0	0.00	45.70	2	460	0.43%
2023/07/25	0	0.00	0	45.95	46.20	0	419	-0.01%
2023/07/24	1	42.60	1	42.25	42.00	0	405	0.00%
2023/07/21	8	45.60	0	0.00	43.10	8	405	1.97%
2023/07/20	1	46.60	3.2	45.57	44.25	-2.2	400	-0.54%
2023/07/19	1	44.10	1	45.75	45.75	0	355	-0.01%
2023/07/17	1	44.30	0	0.00	43.50	1	391	0.26%
2023/07/14	0	0.00	3	41.90	41.75	-3	392	-0.77%
2023/07/13	1	39.45	0	0.00	39.50	1	391	0.26%
2023/07/11	0	39.60	0	0.00	39.85	0	416	0.01%
2023/07/10	0	0.00	0.2	40.85	40.80	-0.2	436	-0.05%
2023/07/07	1	39.70	0	0.00	39.70	1	466	0.21%
2023/07/06	1	40.59	0	0.00	40.50	1	491	0.21%
2023/07/04	0.1	41.00	0	0.00	40.55	0.1	628	0.02%
2023/07/03	0	0.00	1	41.70	41.90	-1	677	-0.15%
2023/06/30	2	41.70	1	41.55	42.00	1	684	0.15%
2023/06/27	0	0.00	2	41.60	40.70	-2	722	-0.28%
2023/06/26	1.1	38.73	6	38.83	38.75	-4.9	729	-0.67%
2023/06/20	0	0.00	1	39.80	40.00	-1	731	-0.14%
2023/06/16	2	40.00	0	0.00	40.15	2	735	0.27%
2023/06/14	0	40.10	0	0.00	40.40	0	731	0.00%
2023/06/07	0	0.00	3	42.70	42.70	-3	755	-0.40%
2023/06/06	1	42.75	0	0.00	42.55	1	772	0.13%
2023/05/29	3	42.00	0	0.00	41.20	3	876	0.34%
2023/05/26	0	40.70	0.2	41.55	40.65	-0.1	905	-0.01%
2023/05/25	4	41.65	0	0.00	41.40	4	933	0.43%
2023/05/24	1	43.55	0	0.00	43.30	1	951	0.11%
2023/05/15	0.1	45.70	0	0.00	42.80	0.1	962	0.01%
2023/05/11	0.1	44.02	0.1	44.50	43.95	0	962	0.00%
2023/05/10	0	46.20	0	0.00	46.35	0	954	0.00%
2023/05/09	1	47.15	0	0.00	45.95	1	962	0.10%
2023/05/03	1.1	47.68	0	0.00	47.50	1.1	967	0.11%
2023/05/02	1	48.45	4	48.95	48.45	-3	978	-0.31%
2023/04/26	0	0.00	0.3	45.20	45.50	-0.3	1,024	-0.03%
2023/04/25	0	0.00	0.2	45.85	45.70	-0.2	1,023	-0.02%
2023/04/24	0	0.00	0.4	47.57	47.45	-0.4	1,016	-0.04%
2023/04/21	6	48.74	5	50.32	47.35	1	1,010	0.10%
2023/04/20	9	51.59	0	0.00	51.20	9	990	0.91%
2023/04/19	1	55.30	0	0.00	56.80	1	958	0.10%
2023/04/18	1	54.70	0	0.00	55.50	1	950	0.11%
2023/04/14	5	54.82	1	55.90	54.20	4	955	0.42%
2023/04/13	2	54.25	8	56.41	56.30	-6	963	-0.62%
2023/04/12	9	56.31	2	57.45	55.40	7	970	0.73%
2023/04/11	8	54.53	6	55.88	55.80	2	981	0.20%
2023/04/10	1	59.89	4	59.18	55.80	-3	1,000	-0.30%
2023/04/07	9	54.30	11	55.19	56.30	-2	973	-0.21%
2023/04/06	0	0.00	5	48.59	51.20	-5	939	-0.53%
2023/03/31	10	46.58	3	47.38	46.55	7	892	0.78%
2023/03/30	12	46.34	6	46.80	46.10	6	887	0.68%
2023/03/29	3	44.05	2	46.05	44.70	1	874	0.11%
2023/03/28	0	0.00	1	45.45	45.00	-1	866	-0.12%
2023/03/27	0	0.00	5	42.94	44.25	-5	855	-0.58%
2023/03/24	1	40.70	0	0.00	41.05	1	846	0.12%
2023/03/23	0	0.00	5	42.01	41.65	-5	849	-0.59%
2023/03/22	0	0.00	3	42.07	42.00	-3	861	-0.35%
2023/03/17	2	38.90	0	0.00	39.65	2	903	0.22%
2023/03/10	2	40.50	0	0.00	40.30	2	951	0.21%
2023/03/09	0	0.00	0.2	41.00	40.30	-0.2	941	-0.02%
2023/03/07	5	43.25	1	43.15	42.85	4	903	0.44%
2023/03/06	4.2	43.91	3	45.55	43.45	1.2	889	0.13%
2023/03/02	2	39.03	0	0.00	39.55	2	808	0.25%
2023/03/01	1	38.75	0	0.00	38.85	1	802	0.12%
2023/02/24	7	39.11	5	38.32	38.35	2	796	0.25%
2023/02/23	1	44.65	0	0.00	40.35	1	764	0.13%
2023/02/22	0	0.00	1	41.25	42.10	-1	730	-0.14%
2023/02/20	0	0.00	2	40.60	41.10	-2	699	-0.29%
2023/02/15	2	40.00	0	0.00	40.10	2	683	0.29%
2023/02/08	0	0.00	2	41.00	41.15	-2	655	-0.31%
2023/02/07	0	0.00	2	41.65	41.10	-2	652	-0.31%
2023/02/03	0	0.00	1	39.90	39.40	-1	635	-0.16%
2023/01/31	0	0.00	1	40.15	39.55	-1	610	-0.16%
2023/01/30	1	39.25	0	39.00	39.00	1	590	0.16%
2023/01/17	4	39.16	2	40.20	38.60	2	583	0.34%
2023/01/16	0	0.00	0	36.00	36.95	0	532	-0.01%
2023/01/13	0	33.60	0	0.00	33.60	0	520	0.01%
2023/01/12	1	35.70	0	0.00	35.00	1	512	0.20%
2023/01/11	0.1	36.89	0	0.00	36.50	0.1	504	0.01%
2023/01/10	1	37.55	0	0.00	36.90	1	499	0.20%
2023/01/06	3	38.73	1	38.10	38.00	2	490	0.41%
2023/01/03	3	38.63	4	37.28	37.10	-1	459	-0.21%
2022/12/30	3	41.58	0	0.00	40.55	3	435	0.69%
2022/12/29	2	39.78	6	41.50	41.50	-4	408	-0.98%
2022/12/28	1	40.35	1	40.70	39.70	0	370	0.00%
2022/12/27	2	38.90	8	39.23	40.05	-6	323	-1.85%
2022/12/26	3	36.45	18	38.12	36.95	-15	287	-5.22%
2022/12/23	1	35.30	1	35.95	35.50	0	243	0.00%
2022/12/16	0	0.00	5	32.13	32.55	-5	243	-2.05%
2022/12/15	12	35.41	0	0.00	34.80	12	243	4.92%
2022/12/14	1	35.35	0	0.00	35.70	1	254	0.39%
2022/12/13	1	35.70	2	36.73	35.75	-1	245	-0.41%
2022/12/12	0	0.00	9	34.05	35.00	-9	216	-4.16%
2022/12/09	0	0.00	1	31.85	31.85	-1	210	-0.47%
2022/12/08	0	0.00	2	32.05	31.45	-2	208	-0.96%
2022/12/07	3	31.23	2	32.20	31.60	1	203	0.49%
2022/12/06	8	32.69	1	32.50	31.25	7	187	3.74%
2022/12/05	0	0.00	1	31.10	31.10	-1	147	-0.68%
2022/11/28	1	27.30	0	0.00	27.35	1	140	0.71%
2022/11/24	0	0.00	1	27.70	27.70	-1	141	-0.71%
2022/11/23	1	26.60	0	0.00	26.75	1	139	0.71%
2022/11/22	1	26.55	0	0.00	26.65	1	139	0.71%
2022/11/18	1	26.35	0	0.00	26.35	1	140	0.71%
2022/11/10	1	26.85	0	0.00	26.80	1	141	0.71%
2022/10/21	1	27.15	1	27.10	27.05	0	149	0.00%
2022/10/11	0	0.00	2	27.40	27.50	-2	156	-1.27%
2022/10/04	2	29.40	0	0.00	29.45	2	151	1.32%
2022/09/30	0	0.00	1	28.50	29.50	-1	153	-0.65%
2022/09/29	0	0.00	2	29.25	29.15	-2	153	-1.30%
2022/09/28	1	28.35	0	0.00	28.60	1	160	0.62%
2022/09/22	1	30.30	0	0.00	31.05	1	146	0.68%
2022/09/21	3	30.55	2	31.20	30.05	1	137	0.73%
2022/09/19	1	29.00	0	0.00	28.85	1	117	0.85%
2022/08/16	1	26.90	0	0.00	26.80	1	138	0.72%
2022/08/10	0	0.00	1	26.50	26.45	-1	143	-0.69%
2022/07/07	0	0.00	1	27.15	26.80	-1	425	-0.24%
2022/07/06	1	28.30	0	0.00	26.30	1	423	0.24%
2022/07/05	0	0.00	1	27.95	27.95	-1	414	-0.24%
2022/07/04	1	25.35	0	0.00	25.45	1	410	0.24%
2022/06/27	0	0.00	1	28.70	28.55	-1	405	-0.25%
2022/06/16	0	0.00	1	28.50	27.80	-1	385	-0.26%
2022/06/15	1	28.25	0	0.00	27.85	1	383	0.26%
2022/06/14	5	28.40	1	28.50	28.75	4	380	1.05%
2022/06/13	3	27.20	0	0.00	28.55	3	376	0.80%
2022/06/10	3	27.18	0	0.00	27.45	3	369	0.81%
2022/06/09	1	27.30	0	0.00	27.00	1	366	0.27%
2022/06/06	1	26.75	1	27.00	26.35	0	361	0.00%
2022/06/01	0	0.00	1	24.95	25.00	-1	355	-0.28%
2022/05/30	1	25.30	0	0.00	25.30	1	353	0.28%
2022/05/26	1	25.30	0	0.00	25.15	1	349	0.29%
2022/05/12	0	0.00	2	27.05	26.00	-2	321	-0.62%
2022/05/11	2	29.35	1	28.95	28.65	1	303	0.33%
2022/05/10	14	31.38	19	31.64	29.55	-5	287	-1.74%
2022/05/09	8	29.41	0	0.00	30.15	8	174	4.58%
2022/05/06	0	0.00	1	26.30	27.45	-1	146	-0.68%
2022/05/05	1	26.25	5	26.40	26.60	-4	140	-2.85%
2022/05/04	6	30.97	3	27.35	27.40	3	130	2.30%
2022/04/27	1	25.40	1	25.75	25.85	0	53	0.00%
2022/04/26	0	0.00	1	26.40	25.80	-1	52	-1.90%
2022/04/25	1	25.55	0	0.00	25.90	1	51	1.93%
2022/04/22	0	0.00	3	26.82	26.35	-3	48	-6.20%
2022/04/19	1	25.65	1	26.55	25.60	0	46	0.00%
2022/04/18	0	0.00	5	25.87	26.00	-5	44	-11.36%
2022/04/07	1	25.35	1	25.85	25.15	0	61	0.00%
2022/02/21	0	0.00	1	26.15	26.20	-1	195	-0.51%
2022/02/10	1	25.50	0	0.00	25.75	1	200	0.50%
2022/02/09	0	0.00	1	26.15	25.90	-1	200	-0.50%
2022/01/19	1	25.50	0	0.00	25.50	1	200	0.50%
2022/01/13	2	26.18	2	26.00	26.00	0	205	0.00%
2022/01/12	1	26.85	0	0.00	26.80	1	208	0.48%
2022/01/10	1	27.15	0	0.00	27.35	1	219	0.46%
2022/01/07	1	27.45	0	0.00	27.45	1	218	0.46%
2022/01/05	2	29.00	0	0.00	27.85	2	215	0.93%
2022/01/04	3	27.28	0	0.00	27.45	3	203	1.47%
2022/01/03	3	26.90	0	0.00	26.85	3	203	1.47%
2021/12/20	0	0.00	2	29.00	28.50	-2	307	-0.65%
2021/12/17	5	31.17	3	30.93	29.25	2	303	0.66%
2021/12/02	1	25.75	0	0.00	25.65	1	269	0.37%
2021/11/25	1	26.00	0	0.00	25.90	1	270	0.37%
2021/11/10	0	0.00	1	26.40	26.20	-1	272	-0.37%
2021/10/29	1	25.90	0	0.00	25.80	1	269	0.37%
2021/10/27	0	0.00	5	26.46	26.50	-5	267	-1.87%
2021/10/22	0	0.00	5	26.38	26.50	-5	265	-1.88%
2021/10/21	0	0.00	6	27.55	27.60	-6	263	-2.27%
2021/10/19	2	28.00	0	0.00	27.95	2	256	0.78%
2021/10/06	1	26.45	0	0.00	25.45	1	242	0.41%
2021/10/05	1	26.20	0	0.00	25.85	1	242	0.41%
2021/09/30	12	29.57	10	28.70	29.00	2	218	0.92%
2021/09/28	12	28.59	2	29.15	28.25	10	186	5.35%
2021/09/24	0	0.00	2	25.45	25.35	-2	120	-1.66%
2021/09/23	2	27.70	0	0.00	26.10	2	110	1.81%
2021/06/07	0	0.00	1	23.80	24.05	-1	123	-0.81%
2021/05/17	1	26.05	0	0.00	26.20	1	96	1.04%
2021/05/14	0	0.00	3	25.55	25.60	-3	80	-3.71%
2021/04/19	3	23.15	0	0.00	23.50	3	55	5.38%
2021/03/15	0	0.00	3	24.95	25.60	-3	49	-6.02%
2021/03/12	3	25.40	0	0.00	24.80	3	47	6.30%
2021/01/14	0.2	23.80	0	0.00	24.45	0.2	43	0.35%
2021/01/12	0	23.60	0	0.00	24.35	0	42	0.04%
2020/12/14	0	0.00	1	24.30	24.40	-1	88	-1.13%
2020/12/11	0	24.50	0	0.00	24.75	0	88	0.00%
2020/12/10	0.1	24.95	0	0.00	24.95	0.1	93	0.14%
2020/12/04	0	0.00	3	25.00	25.05	-3	100	-2.97%
2020/12/03	0	0.00	3	26.15	25.90	-3	99	-3.01%
2020/12/02	0	0.00	9	26.63	26.60	-9	98	-9.13%
2020/12/01	0	0.00	5	26.50	26.60	-5	98	-5.08%
2020/11/27	0	0.00	2	27.67	27.45	-2	95	-2.11%
2020/11/26	0	0.00	1	28.25	27.80	-1	94	-1.06%
2020/11/23	0	0.00	2	28.03	28.00	-2	95	-2.08%
2020/11/20	0	0.00	1	27.65	27.65	-1	96	-1.04%
2020/11/19	1	27.70	0	0.00	28.10	1	97	1.03%
2020/11/17	0	0.00	1	27.10	27.10	-1	99	-1.00%
2020/11/16	0	0.00	1	27.15	27.15	-1	101	-0.99%
2020/11/13	0	0.00	3	27.15	27.45	-3	102	-2.91%
2020/11/12	0	0.00	4	27.60	27.45	-4	104	-3.84%
2020/11/11	1	27.85	0	0.00	27.85	1	107	0.93%
2020/10/23	1	30.40	0	0.00	30.40	1	153	0.65%
2020/10/22	0.5	30.35	0	0.00	30.30	0.5	156	0.32%
2020/10/21	1	30.35	0	0.00	30.35	1	164	0.61%
2020/10/20	1	30.35	0	0.00	30.50	1	170	0.59%
2020/09/30	0	0.00	1	26.40	26.10	-1	265	-0.38%
2020/09/29	2	25.55	0	0.00	25.55	2	268	0.75%
2020/09/28	4	25.60	0	0.00	25.55	4	268	1.49%
2020/07/23	0	0.00	1	27.10	26.50	-1	226	-0.44%
2020/07/15	3	32.72	3	31.10	31.00	0	195	0.00%
2020/07/14	2	34.58	0	0.00	33.75	2	184	1.09%
2020/07/13	0	0.00	0	37.00	37.50	0	157	-0.01%
2020/06/18	0	0.00	1	32.45	32.05	-1	101	-0.99%
2020/06/16	0	0.00	1	31.00	30.60	-1	93	-1.06%
2020/06/08	1	29.50	0	0.00	29.95	1	101	0.99%
2020/06/05	0	0.00	2	29.48	29.50	-2	92	-2.17%
2020/05/27	0	0.00	1	28.50	28.00	-1	88	-1.14%
2020/03/18	2	17.60	0	0.00	18.00	2	56	3.57%
2020/01/31	1	28.10	0	0.00	28.65	1	54	1.83%
2019/12/12	1	30.00	0	0.00	30.25	1	75	1.33%
2019/11/11	1	31.15	0	0.00	31.00	1	84	1.19%
2019/11/05	1	32.00	0	0.00	32.00	1	84	1.19%
2019/09/03	0	0.00	1	31.30	31.60	-1	163	-0.61%
2019/08/26	1	30.45	0	0.00	30.35	1	167	0.60%
2019/08/08	0	0.00	1	32.50	32.55	-1	164	-0.61%
2019/08/07	1	31.95	1	32.00	32.25	0	163	0.00%
2019/08/06	0	0.00	1	32.05	31.95	-1	163	-0.61%
2019/08/05	0	0.00	1	33.45	33.35	-1	162	-0.62%
2019/08/01	0	0.00	6	34.01	34.00	-6	165	-3.63%
2019/07/30	4	33.80	0	0.00	33.55	4	166	2.40%
2019/07/24	1	34.20	0	0.00	34.90	1	167	0.60%
2019/07/23	0	0.00	1	34.40	34.20	-1	167	-0.60%
2019/07/18	2	34.80	0	0.00	34.60	2	168	1.19%
2019/05/30	0	0.00	1	34.90	34.90	-1	175	-0.57%
2019/05/23	1	34.00	1	34.50	34.20	0	180	0.00%
2019/05/20	2	33.70	0	0.00	33.75	2	180	1.11%
2019/05/02	1	37.00	0	0.00	37.00	1	179	0.56%
2019/04/25	3	38.80	6	38.50	38.55	-3	173	-1.73%
2019/04/23	0	0.00	3	39.10	39.05	-3	170	-1.76%
2019/04/22	6	40.59	2	40.00	39.70	4	168	2.37%
2019/04/18	0	0.00	6	38.40	38.00	-6	152	-3.92%
2019/03/29	6	38.45	0	0.00	38.20	6	137	4.37%
2019/03/21	0	0.00	1	36.85	36.70	-1	126	-0.79%
2019/03/18	1	37.40	1	36.80	37.05	0	122	0.00%
2019/03/15	1	38.10	1	37.50	36.35	0	117	0.00%
2019/02/14	1	31.95	0	0.00	32.20	1	68	1.46%
2019/02/13	1	32.05	1	32.20	32.10	0	68	0.00%
2019/01/14	2	30.90	1	30.90	30.60	1	68	1.46%
2019/01/07	0	0.00	0.3	30.70	31.00	-0.3	71	-0.42%
2018/12/27	1	31.85	0	0.00	31.15	1	84	1.19%
2018/12/14	1	30.70	1	31.00	31.10	0	73	0.00%
2018/12/05	1	29.70	1	30.00	30.00	0	67	0.00%
2018/10/02	0	0.00	1	32.30	32.20	-1	108	-0.92%
2018/06/20	0	0.00	1	34.00	33.65	-1	309	-0.32%
2018/05/28	0	0.00	1	37.50	37.50	-1	765	-0.13%
2018/05/17	1	38.25	0	0.00	38.40	1	760	0.13%
2018/04/23	0	0.00	1	39.65	39.65	-1	884	-0.11%
2018/04/02	0	0.00	5	41.00	39.85	-5	877	-0.57%
2018/03/31	0	0.00	1	42.65	41.00	-1	866	-0.12%
2018/03/27	0	0.00	1	42.85	42.00	-1	851	-0.12%
2018/03/26	6	42.98	3	42.80	42.15	3	855	0.35%
2018/03/23	2	40.75	0	0.00	40.70	2	852	0.23%
2018/03/22	3	41.18	6	41.18	40.10	-3	836	-0.36%
2018/03/21	2	45.20	6	44.22	43.70	-4	810	-0.49%
2018/03/20	3	44.67	0	0.00	44.15	3	786	0.38%
2018/03/19	5	46.71	7	46.59	45.00	-2	748	-0.27%
2018/03/16	6	44.38	1	44.80	45.00	5	665	0.75%
2018/03/15	0	0.00	2	43.13	42.90	-2	595	-0.34%
2018/03/14	11	42.75	11	44.25	42.80	0	551	0.00%
2018/03/13	5	41.40	5.2	41.02	41.55	-0.2	427	-0.05%
2018/03/12	5	38.87	0	0.00	37.80	5	386	1.29%
2018/01/22	0	0.00	89	36.23	36.45	-89	322	-27.63%
2018/01/18	1	40.85	0	0.00	38.55	1	298	0.34%
2018/01/17	0	0.00	11	40.60	39.50	-11	280	-3.92%
2018/01/16	0	0.00	50	39.75	39.75	-50	212	-23.53%