瑞基 (4171)-玉山-高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	31.25	3	31.00	31.30	0	163	0.00%
2024/04/16	3	30.10	0	0.00	30.70	3	165	1.81%
2024/04/03	1	32.70	0	0.00	32.85	1	198	0.50%
2024/04/02	2	33.10	0	0.00	33.15	2	199	1.00%
2024/03/21	1	33.75	0	0.00	34.00	1	310	0.32%
2024/03/20	1	34.25	0	0.00	34.10	1	311	0.32%
2024/03/18	0	0.00	0.1	34.00	34.00	-0.1	317	-0.02%
2024/03/13	0	35.65	0	0.00	35.00	0	330	0.00%
2024/03/12	0	36.30	0	0.00	35.70	0	342	0.00%
2024/03/11	1	35.80	4	35.65	35.80	-3	363	-0.83%
2024/03/08	0	35.50	1	35.35	35.65	-1	423	-0.24%
2024/03/07	0	0.00	1	36.70	36.25	-1	474	-0.21%
2024/03/01	1	38.20	0	38.60	38.20	1	558	0.18%
2024/02/29	0	38.60	0	0.00	38.05	0	581	0.00%
2024/02/27	0	39.50	0	0.00	38.10	0	581	0.00%
2024/02/23	0	37.90	0	0.00	37.90	0	582	0.00%
2024/02/20	1	39.00	0	0.00	39.10	1	583	0.17%
2024/02/19	1	39.40	0	0.00	39.50	1	582	0.17%
2024/02/05	2	37.55	0	0.00	37.30	2	576	0.35%
2024/02/02	0	38.90	0	0.00	38.20	0	576	0.00%
2024/02/01	1	38.45	0	0.00	38.45	1	574	0.17%
2024/01/31	0	37.80	1	38.00	38.05	-1	571	-0.17%
2024/01/30	0	0.00	1	36.75	36.80	-1	571	-0.18%
2024/01/29	0	37.35	0	0.00	37.35	0	571	0.00%
2024/01/25	2	37.78	0	0.00	37.55	2	573	0.35%
2024/01/18	0	0.00	4	37.08	37.30	-4	572	-0.70%
2024/01/17	5	36.81	0	0.00	36.55	5	568	0.88%
2024/01/11	0	38.65	0	0.00	38.70	0	559	0.00%
2024/01/10	1	38.10	1	38.35	38.25	0	560	0.00%
2024/01/09	1	37.90	0	0.00	37.90	1	558	0.18%
2024/01/05	0	0.00	2.2	39.33	39.80	-2.2	554	-0.40%
2024/01/04	2	39.35	0	0.00	38.65	2	551	0.36%
2024/01/03	2	40.73	2	39.73	39.35	0	545	0.00%
2024/01/02	0	0.00	2	39.25	39.20	-2	523	-0.38%
2023/12/28	1	39.00	0	0.00	39.00	1	525	0.19%
2023/12/27	2	39.78	0	0.00	39.60	2	529	0.38%
2023/12/25	0.1	38.90	0	0.00	38.75	0.1	527	0.02%
2023/12/22	1	39.35	0	0.00	39.15	1	527	0.19%
2023/12/21	1	42.50	0	0.00	40.30	1	520	0.19%
2023/12/19	9	44.08	4	42.39	42.25	5	480	1.04%
2023/12/18	0	0.00	9	40.81	42.00	-9	439	-2.05%
2023/12/13	2	38.98	0	0.00	38.70	2	420	0.48%
2023/12/12	1	38.60	0	0.00	38.55	1	446	0.22%
2023/12/11	1	39.45	0	0.00	39.55	1	445	0.22%
2023/12/08	0	0.00	1	41.90	40.60	-1	439	-0.23%
2023/12/07	6	42.11	1	42.00	41.60	5	437	1.14%
2023/12/06	1	42.70	12	42.85	42.80	-11	425	-2.58%
2023/12/05	25	42.92	3	45.70	41.55	22	405	5.42%
2023/12/04	5	44.93	5	44.81	45.75	0	346	0.00%
2023/12/01	1	41.40	9.3	42.00	41.60	-8.3	296	-2.79%
2023/11/30	12	40.34	3	40.22	40.30	9	272	3.30%
2023/11/29	3	38.85	13	39.78	40.10	-10	256	-3.90%
2023/11/28	2	38.32	3	38.82	37.05	-1	233	-0.43%
2023/11/27	0	0.00	3	36.83	37.75	-3	210	-1.43%
2023/11/23	1	34.90	2	34.90	34.50	-1	189	-0.53%
2023/11/22	2	33.45	0	0.00	34.10	2	185	1.08%
2023/11/21	2	33.35	0	0.00	33.35	2	186	1.07%
2023/11/15	2	32.30	0	0.00	32.30	2	191	1.04%
2023/11/10	2	32.50	0	0.00	32.50	2	197	1.01%
2023/11/08	0	0.00	2	33.95	33.70	-2	201	-0.99%
2023/11/07	0	0.00	5	34.30	34.15	-5	201	-2.48%
2023/11/06	3	33.47	0	0.00	33.55	3	201	1.49%
2023/11/02	2	33.30	0	0.00	33.30	2	200	1.00%
2023/10/31	0	0.00	1.5	32.55	33.55	-1.5	201	-0.75%
2023/10/20	0	0.00	1	31.15	31.15	-1	227	-0.44%
2023/10/19	0	31.40	0	0.00	31.30	0	229	0.00%
2023/10/12	0	0.00	1	32.70	32.95	-1	238	-0.42%
2023/10/06	0	0.00	1	33.40	34.20	-1	243	-0.41%
2023/10/03	1	33.30	0	0.00	32.95	1	243	0.43%
2023/09/28	2.2	34.42	0	0.00	33.95	2.2	238	0.91%
2023/09/22	0	35.50	0	0.00	35.55	0	236	0.00%
2023/09/21	0.1	35.70	0	0.00	35.50	0.1	238	0.02%
2023/09/18	4	36.14	0	0.00	36.00	4	238	1.68%
2023/09/14	1	38.15	0	0.00	38.15	1	207	0.48%
2023/09/13	0.4	37.65	0	0.00	37.80	0.4	205	0.19%
2023/09/12	0.4	37.20	0	37.50	37.50	0.3	204	0.16%
2023/09/11	0	0.00	1.3	37.20	36.75	-1.3	205	-0.61%
2023/09/08	0	0.00	3	38.05	37.70	-3	204	-1.47%
2023/09/07	1	38.20	0	0.00	38.20	1	207	0.48%
2023/09/06	1	38.35	0	0.00	38.35	1	207	0.48%
2023/09/05	1	37.80	0	0.00	38.35	1	205	0.49%
2023/09/04	1	37.50	0	0.00	37.80	1	203	0.49%
2023/08/29	1	35.45	0	0.00	36.45	1	199	0.50%
2023/08/14	0	36.80	0	0.00	36.65	0	189	0.01%
2023/08/10	0	0.00	1	37.90	38.35	-1	189	-0.53%
2023/08/07	1	38.80	6	38.98	38.90	-5	204	-2.44%
2023/08/04	3	39.00	2	39.38	39.40	1	206	0.49%
2023/08/02	2	38.35	0	0.00	37.95	2	205	0.98%
2023/08/01	2	39.58	1	39.90	39.10	1	202	0.50%
2023/07/31	2	40.33	0	0.00	40.00	2	198	1.01%
2023/07/28	1	40.50	4	40.70	40.90	-3	195	-1.53%
2023/07/27	4	51.95	0	0.00	52.60	4	188	2.13%
2023/07/25	0	0.00	3	50.27	50.90	-3	177	-1.69%
2023/07/20	2	49.23	0	0.00	49.25	2	176	1.13%
2023/07/19	1	49.96	2	50.00	49.95	-1	174	-0.57%
2023/07/18	1	50.60	2	50.60	50.80	-1	177	-0.56%
2023/07/14	0.1	50.40	0	0.00	50.20	0.1	184	0.05%
2023/07/13	1	50.10	0	0.00	50.40	1	186	0.54%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/07/10	0	0.00	1	51.70	51.40	-1	186	-0.54%
2023/07/06	0	0.00	1	52.60	52.60	-1	188	-0.53%
2023/07/05	0	0.00	3	53.43	53.30	-3	189	-1.58%
2023/07/03	1	52.90	0	0.00	52.90	1	189	0.53%
2023/06/30	1	53.40	0	0.00	53.40	1	192	0.52%
2023/06/29	1	53.20	0	0.00	53.10	1	193	0.52%
2023/06/28	1	52.40	0	0.00	52.50	1	193	0.52%
2023/06/20	0.1	51.20	0	0.00	51.40	0.1	224	0.04%
2023/06/16	0	0.00	1	51.10	51.50	-1	235	-0.42%
2023/06/15	2	50.55	0	0.00	50.50	2	235	0.85%
2023/06/12	0	0.00	1	52.50	52.20	-1	236	-0.42%
2023/06/08	2	53.20	2	53.30	52.80	0	245	0.00%
2023/06/07	1	52.80	0	0.00	52.90	1	252	0.40%
2023/06/06	0	0.00	1	52.70	52.60	-1	254	-0.39%
2023/06/05	0	53.00	0	0.00	52.70	0	257	0.00%
2023/06/02	0	0.00	1	52.80	52.60	-1	261	-0.38%
2023/06/01	1	53.00	0	0.00	53.00	1	265	0.38%
2023/05/29	0	0.00	4	53.80	53.80	-4	284	-1.40%
2023/05/25	2	53.30	0	0.00	53.20	2	287	0.69%
2023/05/24	3	53.80	23	54.15	53.70	-20	289	-6.90%
2023/05/23	2	53.25	3	53.80	53.60	-1	291	-0.34%
2023/05/22	2	52.90	3	52.83	52.80	-1	299	-0.33%
2023/05/19	0	0.00	1	52.80	52.20	-1	300	-0.33%
2023/05/18	1	52.10	10	52.05	52.00	-9	306	-2.94%
2023/05/17	5	52.04	0	0.00	52.10	5	312	1.62%
2023/05/16	1	51.40	0	0.00	51.70	1	315	0.32%
2023/05/15	3.1	51.17	0	0.00	51.20	3.1	321	0.97%
2023/05/12	2.4	52.14	0	0.00	52.40	2.4	326	0.72%
2023/05/11	16.1	53.10	1	52.70	52.80	15.1	333	4.53%
2023/05/10	1	56.20	0	0.00	56.10	1	330	0.30%
2023/05/09	1	56.40	0	0.00	56.40	1	338	0.30%
2023/05/08	2	57.70	6	58.27	57.50	-4	346	-1.15%
2023/05/05	0	0.00	7	58.66	58.60	-7	359	-1.95%
2023/05/04	4	58.95	4	58.93	58.80	0	379	0.00%
2023/05/03	0	0.00	6	58.48	58.50	-6	391	-1.53%
2023/05/02	0	0.00	2	58.90	58.50	-2	417	-0.48%
2023/04/28	1	57.30	0	0.00	58.00	1	425	0.23%
2023/04/27	0	0.00	1	56.70	56.90	-1	432	-0.23%
2023/04/26	6	56.27	0	0.00	56.90	6	442	1.36%
2023/04/25	3.1	56.83	0	0.00	57.10	3.1	450	0.68%
2023/04/24	4	58.35	0	0.00	58.20	4	465	0.86%
2023/04/21	5	58.90	0	0.00	58.00	5	492	1.02%
2023/04/20	7	61.24	4	61.50	60.20	3	525	0.57%
2023/04/19	2	60.35	4.3	61.14	61.40	-2.3	551	-0.42%
2023/04/18	2	61.60	0.1	61.00	60.60	1.9	600	0.32%
2023/04/17	0	0.00	3	61.13	61.60	-3	662	-0.45%
2023/04/13	0	0.00	3	60.60	60.30	-3	1,068	-0.28%
2023/04/12	4	60.55	0	0.00	60.70	4	1,372	0.29%
2023/04/10	1	60.30	0	0.00	60.10	1	1,462	0.07%
2023/04/07	2	61.20	0	0.00	61.30	2	1,470	0.14%
2023/04/06	1	60.70	1	61.10	60.70	0	1,488	0.00%
2023/03/31	2	60.70	0	0.00	60.60	2	1,507	0.13%
2023/03/29	1	61.50	0	0.00	61.10	1	1,510	0.07%
2023/03/28	3	61.80	4	61.83	61.00	-1	1,515	-0.07%
2023/03/27	2	61.30	4	61.10	61.50	-2	1,519	-0.13%
2023/03/24	8	60.11	8	60.19	60.70	0	1,516	0.00%
2023/03/23	1	58.30	11	59.19	59.80	-10	1,511	-0.66%
2023/03/22	4	58.35	9	59.11	58.10	-5	1,518	-0.33%
2023/03/21	0	0.00	1	57.80	57.70	-1	1,536	-0.07%
2023/03/20	0	0.00	1	56.70	56.70	-1	1,538	-0.06%
2023/03/17	2	55.95	1	55.90	55.90	1	1,550	0.06%
2023/03/16	2	56.05	0	0.00	55.50	2	1,568	0.13%
2023/03/14	2	56.85	0	0.00	56.70	2	1,657	0.12%
2023/03/13	8.3	57.39	2	58.70	57.60	6.3	1,660	0.38%
2023/03/10	7	59.93	2	61.05	59.20	5	1,661	0.30%
2023/03/09	3	61.43	2	61.70	61.30	1	1,658	0.06%
2023/03/08	1	61.10	1	61.60	61.30	0	1,658	0.00%
2023/03/07	4	61.95	0	61.80	61.80	4	1,657	0.24%
2023/03/06	5	62.94	9	62.71	62.60	-4	1,655	-0.24%
2023/03/03	0	0.00	4	63.00	62.70	-4	1,654	-0.24%
2023/03/02	2	61.60	6	62.13	62.10	-4	1,646	-0.24%
2023/03/01	4	60.08	4	60.60	61.20	0	1,642	0.00%
2023/02/24	11	61.35	0	0.00	60.60	11	1,646	0.67%
2023/02/23	7	61.53	2	61.65	61.70	5	1,643	0.30%
2023/02/22	1	61.10	9	60.57	60.80	-8	1,647	-0.49%
2023/02/21	3	61.17	4	61.15	61.20	-1	1,661	-0.06%
2023/02/20	1	61.80	12	62.12	61.80	-11	1,660	-0.66%
2023/02/17	2	59.85	2	60.10	60.70	0	1,654	0.00%
2023/02/16	6	59.83	3	60.03	60.10	3	1,658	0.18%
2023/02/15	5	59.40	1	59.80	59.30	4	1,658	0.24%
2023/02/14	5	60.04	0	0.00	60.10	5	1,657	0.30%
2023/02/13	3	60.17	1	60.90	59.90	2	1,657	0.12%
2023/02/10	3	60.90	4	61.70	61.30	-1	1,655	-0.06%
2023/02/09	8	62.48	9	63.41	62.10	-1	1,650	-0.06%
2023/02/08	2	63.55	4	63.65	63.40	-2	1,641	-0.12%
2023/02/07	2	64.00	9	63.78	63.90	-7	1,640	-0.43%
2023/02/06	2	64.10	10	63.93	64.00	-8	1,634	-0.49%
2023/02/03	5	63.10	4	63.60	63.10	1	1,627	0.06%
2023/02/02	1	64.00	27	64.00	64.00	-26	1,617	-1.61%
2023/02/01	40	61.37	30	62.06	62.40	10	1,597	0.63%
2023/01/31	6	61.93	32	60.71	61.80	-26	1,586	-1.64%
2023/01/30	4	58.50	0	0.00	58.40	4	1,562	0.26%
2023/01/17	8	59.53	0	0.00	59.40	8	1,557	0.51%
2023/01/16	4	59.38	0.4	59.53	60.10	3.6	1,551	0.23%
2023/01/13	19	58.77	1	58.30	58.10	18	1,544	1.17%
2023/01/12	8	59.72	1	59.40	58.80	7	1,539	0.45%
2023/01/11	12.2	61.00	0	0.00	60.50	12.2	1,525	0.80%
2023/01/10	11.2	63.05	5	64.10	62.80	6.2	1,508	0.41%
2023/01/09	12	63.97	1	64.30	63.50	11	1,504	0.73%
2023/01/06	16	67.14	2	65.95	65.10	14	1,482	0.94%
2023/01/05	6	68.15	8	68.40	68.60	-2	1,440	-0.14%
2023/01/04	4	69.43	4	69.93	69.70	0	1,377	0.00%
2023/01/03	6.1	68.26	10	68.90	70.90	-3.9	1,279	-0.30%
2022/12/30	16	61.67	15	62.34	66.00	1	979	0.10%
2022/12/29	4	58.33	10.7	57.55	60.00	-6.7	678	-0.99%
2022/12/28	4	54.90	2	54.95	54.60	2	596	0.34%
2022/12/27	4	56.35	0	0.00	56.50	4	596	0.67%
2022/12/26	1	57.00	6	58.12	57.60	-5	591	-0.85%
2022/12/23	7	56.53	7	56.49	56.10	0	578	0.00%
2022/12/22	3	54.87	12	55.68	55.50	-9	568	-1.58%
2022/12/21	3	53.97	2	55.30	53.70	1	578	0.17%
2022/12/20	9	54.99	2	56.65	54.50	7	587	1.19%
2022/12/19	3	57.07	20	57.82	56.70	-17	601	-2.83%
2022/12/16	3	55.63	0	0.00	55.60	3	604	0.50%
2022/12/15	9	56.88	0	0.00	56.20	9	614	1.46%
2022/12/14	18	56.84	2	57.50	57.70	16	621	2.57%
2022/12/13	2	58.00	27.2	58.69	57.80	-25.2	615	-4.10%
2022/12/12	6	54.83	0.1	54.76	54.80	5.9	605	0.98%
2022/12/09	11	56.07	2	57.05	56.10	9	611	1.47%
2022/12/08	9	58.24	0	0.00	58.00	9	608	1.48%
2022/12/07	6	60.37	71.2	60.04	59.60	-65.2	605	-10.77%
2022/12/06	25	59.54	63	60.52	57.90	-38	586	-6.48%
2022/12/05	0	0.00	46	58.15	59.10	-46	592	-7.77%
2022/12/02	0	0.00	22	54.22	53.80	-22	602	-3.65%
2022/12/01	5	52.56	3	53.00	53.00	2	604	0.33%
2022/11/29	6	51.15	0	0.00	51.00	6	650	0.92%
2022/11/28	6	51.12	0	0.00	51.80	6	680	0.88%
2022/11/25	1	51.50	1	51.90	51.10	0	715	0.00%
2022/11/24	5	51.56	1	51.50	51.50	4	779	0.51%
2022/11/23	2	51.70	3	51.80	51.90	-1	787	-0.13%
2022/11/22	3	52.37	16	51.59	51.20	-13	801	-1.62%
2022/11/21	4	53.48	0	0.00	53.10	4	814	0.49%
2022/11/18	8	54.91	0.3	55.70	54.10	7.7	841	0.91%
2022/11/17	8.9	55.14	19	54.83	55.10	-10.1	858	-1.18%
2022/11/16	0	0.00	3	53.10	53.10	-3	859	-0.35%
2022/11/15	4	52.73	4	52.98	52.60	0	879	0.00%
2022/11/14	2	52.20	3	52.80	53.20	-1	899	-0.11%
2022/11/11	27	53.60	4	53.35	52.30	23	930	2.47%
2022/11/10	4	53.60	5	53.64	53.00	-1	943	-0.11%
2022/11/09	9	53.18	4	53.58	53.30	5	964	0.52%
2022/11/08	5	52.52	5	53.26	52.50	0	975	0.00%
2022/11/07	6	51.20	7.1	52.06	52.10	-1.1	978	-0.11%
2022/11/04	3	51.50	2	51.90	51.40	1	978	0.10%
2022/11/03	3	51.87	4	52.15	51.70	-1	984	-0.10%
2022/11/02	12	51.98	13	51.72	51.90	-1	988	-0.10%
2022/11/01	2	51.00	24	51.01	50.70	-22	1,007	-2.18%
2022/10/31	4.2	51.11	23.4	51.25	50.80	-19.2	1,010	-1.90%
2022/10/28	6	49.39	0	0.00	49.30	6	1,027	0.58%
2022/10/27	4	49.04	1	49.95	50.20	3	1,034	0.29%
2022/10/26	1	48.65	15	48.25	48.65	-14	1,038	-1.35%
2022/10/25	6	48.75	6	48.35	48.10	0	1,042	0.00%
2022/10/24	1	50.00	0	0.00	50.40	1	1,039	0.10%
2022/10/21	6	49.74	0	0.00	49.25	6	1,044	0.57%
2022/10/20	2	50.30	0	0.00	50.70	2	1,045	0.19%
2022/10/19	4	52.68	0	0.00	52.00	4	1,045	0.38%
2022/10/18	56	52.49	2	52.40	52.60	54	1,049	5.14%
2022/10/17	4	51.40	5	51.96	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	1	49.40	50.70	-1	1,032	-0.10%
2022/10/13	11	47.87	7	47.46	46.15	4	1,028	0.39%
2022/10/12	3	50.27	0	0.00	50.20	3	1,026	0.29%
2022/10/11	6	50.42	2	50.95	51.20	4	1,039	0.38%
2022/10/07	5	52.12	1	51.90	51.50	4	1,047	0.38%
2022/10/06	2	53.45	2	53.20	53.50	0	1,053	0.00%
2022/10/05	12	54.59	0	0.00	53.80	12	1,064	1.13%
2022/10/04	10	54.22	0	0.00	54.70	10	1,090	0.92%
2022/10/03	1	53.20	5	52.10	53.00	-4	1,121	-0.36%
2022/09/30	9	51.67	7	51.79	53.10	2	1,131	0.18%
2022/09/29	3	53.27	3	53.53	53.60	0	1,142	0.00%
2022/09/28	13	53.75	2	53.50	51.70	11	1,148	0.96%
2022/09/27	3	55.83	1	57.00	57.30	2	1,147	0.17%
2022/09/26	8	55.56	0	0.00	55.10	8	1,159	0.69%
2022/09/23	7	59.19	26	58.62	58.00	-19	1,166	-1.63%
2022/09/22	3	61.43	1	62.90	60.70	2	1,184	0.17%
2022/09/21	7	63.67	0	0.00	62.80	7	1,190	0.59%
2022/09/20	4	65.80	0	0.00	65.40	4	1,218	0.33%
2022/09/19	10	66.28	0	0.00	65.80	10	1,243	0.80%
2022/09/16	10	69.13	0	0.00	68.60	10	1,254	0.80%
2022/09/15	2	71.50	0	0.00	71.10	2	1,295	0.15%
2022/09/14	6	72.53	3	72.73	71.80	3	1,321	0.23%
2022/09/13	8	72.30	5	72.86	72.20	3	1,347	0.22%
2022/09/12	34.5	83.73	1	83.80	83.10	33.5	1,365	2.45%
2022/09/08	1.3	89.72	15	90.61	91.60	-13.8	1,348	-1.02%
2022/09/07	4	86.05	3	87.53	87.80	1	1,364	0.07%
2022/09/06	11.1	87.68	11	85.46	86.30	0.1	1,392	0.00%
2022/09/05	26.2	91.67	0	0.00	90.00	26.2	1,403	1.87%
2022/09/02	1	92.80	14.1	93.06	92.90	-13.1	1,410	-0.93%
2022/09/01	10	92.36	9	91.12	90.10	1	1,405	0.07%
2022/08/31	14	90.96	3	92.20	91.10	11	1,455	0.76%
2022/08/30	0	0.00	3	87.53	87.90	-3	1,401	-0.21%
2022/08/29	2	85.55	2	86.75	85.10	0	1,400	0.00%
2022/08/26	4.5	88.10	10	87.65	87.30	-5.5	1,400	-0.39%
2022/08/25	9	86.52	15	87.05	88.20	-6	1,402	-0.43%
2022/08/24	9	85.77	20	85.55	86.40	-11	1,388	-0.79%
2022/08/23	6	83.48	2	83.80	83.70	4	1,384	0.29%
2022/08/22	14.5	84.62	8	84.54	83.20	6.5	1,404	0.46%
2022/08/19	7	83.23	5	84.00	84.70	2	1,427	0.14%
2022/08/18	14	83.44	5	83.30	82.80	9	1,466	0.61%
2022/08/17	5	80.88	14	80.91	81.30	-9	1,482	-0.61%
2022/08/16	2	78.60	4	80.48	79.40	-2	1,549	-0.13%
2022/08/15	10	76.71	6	76.20	77.90	4	1,703	0.23%
2022/08/12	3	72.90	11	73.57	73.70	-8	1,792	-0.45%
2022/08/11	5	71.64	0	0.00	71.40	5	1,964	0.25%
2022/08/10	5	71.96	0	0.00	71.10	5	2,084	0.24%
2022/08/08	3	70.47	0	0.00	69.90	3	2,186	0.14%
2022/08/05	1	74.30	0	0.00	74.00	1	2,315	0.04%
2022/08/04	0	0.00	1	71.50	72.90	-1	2,481	-0.04%
2022/08/03	1.2	74.51	1	74.40	74.00	0.2	2,956	0.01%
2022/08/02	1	76.60	0	0.00	75.50	1	3,217	0.03%
2022/07/29	2	79.75	0	0.00	79.60	2	4,150	0.05%
2022/07/28	2	80.40	0	0.00	79.50	2	4,529	0.04%
2022/07/21	0	81.90	0	0.00	83.20	0	7,733	0.00%
2022/07/20	1	83.70	1	83.80	83.00	0	8,236	0.00%
2022/07/19	0	0.00	0	85.10	82.60	0	8,925	0.00%
2022/07/18	2	82.45	4	82.35	83.50	-2	9,397	-0.02%
2022/07/15	3	81.36	1	79.40	79.20	2	10,314	0.02%
2022/07/14	1	81.70	1	82.10	82.10	0	10,648	0.00%
2022/07/13	4	80.43	5	81.02	81.20	-1	11,078	-0.01%
2022/07/12	1	75.00	3	79.50	80.00	-2	11,177	-0.02%
2022/07/11	3.1	80.60	0	0.00	80.50	3.1	11,551	0.03%
2022/07/08	1	89.20	1	89.10	89.40	0	11,648	0.00%
2022/07/05	2	86.40	1	87.60	87.60	1	12,231	0.01%
2022/07/04	2	84.85	3	85.23	86.10	-1	12,456	-0.01%
2022/07/01	3	87.33	3	85.70	84.20	0	12,554	0.00%
2022/06/30	10	91.18	10	89.33	87.40	0	12,584	0.00%
2022/06/29	3	93.33	3	94.00	93.50	0	12,594	0.00%
2022/06/28	3	95.63	3	93.33	92.40	0	12,606	0.00%
2022/06/27	1	93.00	4	95.90	95.00	-3	12,571	-0.02%
2022/06/24	1	91.80	3	93.60	94.60	-2	12,544	-0.02%
2022/06/23	10	93.78	9	94.80	92.60	1	12,539	0.01%
2022/06/22	7	93.13	3	92.97	91.20	4	12,490	0.03%
2022/06/21	2	92.90	13	93.37	95.60	-11	12,463	-0.09%
2022/06/20	17	93.37	6	92.42	90.40	11	12,421	0.09%
2022/06/17	1	95.70	2	96.10	97.20	-1	12,385	-0.01%
2022/06/16	5	95.84	3	96.50	93.00	2	12,350	0.02%
2022/06/15	6	99.03	5	98.04	97.70	1	12,318	0.01%
2022/06/14	2	100.25	2	98.90	98.30	0	12,283	0.00%
2022/06/13	4	103.63	2	102.50	101.50	2	12,252	0.02%
2022/06/10	3	109.33	2	107.75	107.00	1	12,217	0.01%
2022/06/09	8	110.94	6	111.00	110.50	2	12,199	0.02%
2022/06/08	4	108.00	2	106.75	107.00	2	12,140	0.02%
2022/06/07	2	109.50	2	107.50	107.00	0	12,133	0.00%
2022/06/06	0	0.00	1	109.00	108.50	-1	12,131	-0.01%
2022/06/02	4	112.25	2	111.00	110.50	2	12,118	0.02%
2022/06/01	1	114.50	2	113.25	112.00	-1	12,101	-0.01%
2022/05/31	1	114.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	1	114.50	3	114.67	115.50	-2	12,083	-0.02%
2022/05/27	2	113.00	3	112.33	114.00	-1	12,057	-0.01%
2022/05/26	1	114.00	8	114.19	110.50	-7	12,013	-0.06%
2022/05/25	3	114.50	1	112.50	112.50	2	11,955	0.02%
2022/05/24	3	115.50	12	115.75	113.00	-9	11,920	-0.08%
2022/05/23	23.3	111.70	12	114.75	118.50	11.3	11,840	0.10%
2022/05/20	7	117.50	10.1	117.28	119.00	-3.1	11,684	-0.03%
2022/05/19	13.3	123.34	14	119.71	117.00	-0.8	11,598	-0.01%
2022/05/18	34.1	124.19	29	124.67	125.00	5.1	11,428	0.04%
2022/05/17	6	126.00	5	123.00	120.50	1	11,318	0.01%
2022/05/16	3	126.50	3	126.83	126.50	0	11,290	0.00%
2022/05/13	4	125.75	4	125.88	128.00	0	11,232	0.00%
2022/05/12	6.1	127.07	6	125.42	124.50	0.1	11,090	0.00%
2022/05/11	7	129.00	8	129.81	130.50	-1	10,977	-0.01%
2022/05/10	15.3	132.54	14	129.29	128.00	1.3	10,515	0.01%
2022/05/09	22.1	140.86	22	141.64	141.50	0.1	10,260	0.00%
2022/05/06	20.1	145.63	16	146.53	140.50	4.1	9,901	0.04%
2022/05/05	17	154.79	19	154.63	148.50	-2	9,335	-0.02%
2022/05/04	27	157.26	37	157.11	154.50	-10	8,990	-0.11%
2022/05/03	26	167.29	23.1	166.36	160.00	3	8,372	0.04%
2022/04/29	16	171.50	13	171.00	169.00	3	7,999	0.04%
2022/04/28	43.1	180.60	36	180.04	172.00	7.1	7,616	0.09%
2022/04/27	40	165.25	76	163.77	175.00	-36	6,519	-0.55%
2022/04/26	36	157.11	25.6	156.94	159.50	10.4	5,996	0.17%
2022/04/25	43	171.91	40.1	170.13	156.50	3	5,529	0.05%
2022/04/22	29.1	165.15	30	165.32	164.00	-1	4,905	-0.02%
2022/04/21	48.1	164.82	41	166.27	160.00	7.1	4,577	0.16%
2022/04/20	21	155.50	129	154.08	165.50	-108	3,699	-2.92%	大賣/鉅額交易
2022/04/19	223	147.72	117	147.88	150.50	106	3,365	3.15%	大買/大賣/鉅額交易
2022/04/18	13	151.50	12	157.38	157.50	1	2,945	0.03%
2022/04/15	13	138.96	33.5	140.06	143.50	-20.5	2,866	-0.71%
2022/04/14	2	122.75	9	128.39	130.50	-7	2,496	-0.28%
2022/04/13	16	119.66	14	121.61	119.00	2	2,377	0.08%
2022/04/12	24	127.81	22	125.52	127.00	2	2,256	0.09%
2022/04/11	14	123.32	27	121.37	125.50	-13	1,918	-0.68%
2022/04/08	19	115.00	3	114.50	114.50	16	1,777	0.90%
2022/04/07	2	107.25	4.1	112.17	116.50	-2.1	1,547	-0.14%
2022/04/06	2	106.75	1	108.00	106.00	1	1,427	0.07%
2022/04/01	5.1	102.48	2	100.05	99.60	3.1	1,368	0.23%
2022/03/31	2	97.60	3.9	97.71	99.40	-1.9	1,324	-0.14%
2022/03/28	1	94.50	0	0.00	93.30	1	1,283	0.08%
2022/03/25	1	91.80	1	90.50	89.90	0	1,263	0.00%
2022/03/24	1	89.92	1	90.30	91.00	0	1,262	0.00%
2022/03/21	1	86.40	1	87.60	87.10	0	1,258	0.00%
2022/03/17	1	85.00	2	85.30	85.00	-1	1,258	-0.08%
2022/03/16	1	83.50	2	83.70	83.60	-1	1,261	-0.08%
2022/03/15	1	84.10	2	84.15	83.00	-1	1,262	-0.08%
2022/03/14	0	0.00	2	84.15	84.50	-2	1,260	-0.16%
2022/03/11	2	84.50	0	0.00	82.60	2	1,255	0.16%
2022/03/10	1	91.70	1	91.30	91.70	0	1,228	0.00%
2022/03/08	0	0.00	1	86.50	85.10	-1	1,228	-0.08%
2022/03/07	1	87.20	1	86.70	86.80	0	1,242	0.00%
2022/03/04	1	94.00	3	93.03	91.40	-2	1,260	-0.16%
2022/03/02	1	94.00	2	96.05	95.40	-1	1,311	-0.08%
2022/02/25	1	93.00	3	92.33	93.40	-2	1,300	-0.15%
2022/02/24	0	0.00	3	90.67	91.00	-3	1,298	-0.23%
2022/02/23	1	96.70	1	95.70	95.70	0	1,285	0.00%
2022/02/22	4	96.13	2	95.50	95.50	2	1,283	0.16%
2022/02/21	1	101.50	1	102.50	102.00	0	1,270	0.00%
2022/02/18	1	100.50	1	99.70	99.70	0	1,267	0.00%
2022/02/17	1	98.00	2	97.65	99.30	-1	1,274	-0.08%
2022/02/16	1	96.50	1	96.82	97.30	0	1,265	0.00%
2022/02/15	2	97.50	1	96.10	96.00	1	1,255	0.08%
2022/02/14	0	0.00	1	100.00	98.30	-1	1,232	-0.08%
2022/02/11	6	106.67	3	106.00	102.50	3	1,227	0.24%
2022/02/10	2	101.85	1	104.00	104.50	1	1,171	0.09%
2022/02/09	1	92.70	1	95.20	95.10	0	1,141	0.00%
2022/02/08	0	0.00	1	91.80	92.50	-1	1,128	-0.09%
2022/02/07	0	0.00	1	96.20	96.40	-1	1,114	-0.09%
2022/01/26	1	98.10	1	97.20	96.10	0	1,114	0.00%
2022/01/25	3	107.33	0	0.00	102.50	3	1,079	0.28%
2022/01/24	2	112.50	4	112.13	110.00	-2	1,052	-0.19%
2022/01/21	1	109.00	1	110.00	106.00	0	1,004	0.00%
2022/01/20	5	110.50	50	112.00	104.00	-45	953	-4.72%
2022/01/19	6	116.83	6	116.33	115.50	0	904	0.00%
2022/01/17	52	116.57	2	114.50	114.50	50	805	6.21%
2022/01/14	6	114.00	4.1	116.49	112.00	1.9	734	0.26%
2022/01/13	2.6	107.04	3	109.67	111.50	-0.4	583	-0.07%
2022/01/12	3	102.00	1	102.00	101.50	2	539	0.37%
2022/01/11	1	100.50	1	99.30	99.90	0	537	0.00%
2022/01/10	1	108.00	1	104.50	106.50	0	525	0.00%
2022/01/07	1	96.20	1	101.00	101.00	0	493	0.00%
2022/01/06	1.9	94.45	1	94.50	95.20	0.9	459	0.20%
2022/01/04	1	92.00	1	94.10	94.10	0	440	0.00%
2022/01/03	1	91.60	1	92.10	92.10	0	427	0.00%
2021/12/30	1	89.40	1	90.80	90.80	0	424	0.00%
2021/12/21	0	0.00	1	86.80	86.80	-1	466	-0.21%
2021/12/10	1	90.80	1	89.80	89.20	0	451	0.00%
2021/12/08	1	90.60	1	89.50	89.70	0	452	0.00%
2021/12/07	0	0.00	1	89.80	88.90	-1	458	-0.22%
2021/12/02	1	92.40	0	0.00	91.80	1	578	0.17%
2021/11/30	3	91.50	4	91.98	91.50	-1	558	-0.18%
2021/11/29	0	0.00	1	96.10	98.00	-1	538	-0.19%
2021/11/26	2	90.50	2.3	88.58	89.10	-0.3	500	-0.05%
2021/11/22	0	0.00	0	85.40	85.70	0	475	-0.01%
2021/11/18	0.2	84.50	0.1	84.20	83.90	0.1	472	0.02%
2021/11/09	0	0.00	1	79.80	78.90	-1	463	-0.22%
2021/11/08	1	80.60	1	79.20	79.00	0	465	0.00%
2021/11/04	2	82.70	1	82.10	82.00	1	490	0.20%
2021/11/03	2	82.75	1	82.50	82.50	1	496	0.20%
2021/11/02	1	80.60	0	0.00	80.10	1	493	0.20%
2021/10/21	0	0.00	1	81.30	81.30	-1	498	-0.20%
2021/10/20	2	82.55	1	82.30	81.00	1	502	0.20%
2021/10/19	2	80.80	1	84.20	84.70	1	496	0.20%
2021/10/12	1	87.00	1	85.80	85.80	0	521	0.00%
2021/10/08	0	0.00	1	84.40	84.30	-1	521	-0.19%
2021/10/07	0	0.00	6	82.15	85.40	-6	527	-1.14%
2021/10/06	4	86.15	0	0.00	85.50	4	531	0.75%
2021/10/05	2	87.30	0	0.00	88.00	2	536	0.37%
2021/10/04	1	88.70	0	0.00	88.60	1	532	0.19%
2021/10/01	0	0.00	1	102.00	98.40	-1	521	-0.19%
2021/09/29	1	100.50	1	105.50	103.00	0	527	0.00%
2021/09/23	1	114.00	1	113.00	113.50	0	563	0.00%
2021/09/10	0	0.00	0.2	118.19	120.00	-0.2	613	-0.03%
2021/09/09	1	118.00	0	0.00	119.50	1	616	0.16%
2021/09/08	1.2	127.03	1	130.00	128.00	0.2	597	0.03%
2021/09/06	5	112.00	0	0.00	111.00	5	540	0.93%
2021/09/02	1	112.00	1	108.00	107.00	0	592	0.00%
2021/08/31	2	111.25	2	110.75	112.50	0	685	0.00%
2021/08/26	2	109.50	1	108.00	108.00	1	746	0.13%
2021/08/18	1	114.00	1	113.50	113.00	0	819	0.00%
2021/08/16	1	122.00	1	120.00	120.50	0	848	0.00%
2021/08/13	1	120.50	1.4	120.00	120.00	-0.4	877	-0.05%
2021/08/11	0.2	114.00	0	0.00	117.00	0.2	1,040	0.02%
2021/08/10	0.1	121.00	0	0.00	118.50	0.1	1,143	0.01%
2021/08/05	0	0.00	2	123.00	122.00	-2	1,213	-0.16%
2021/08/03	0.1	125.00	0	0.00	122.50	0.1	1,245	0.01%
2021/07/28	2	121.00	0	0.00	121.00	2	1,257	0.16%
2021/07/22	1	124.50	1	121.50	122.00	0	1,275	0.00%
2021/07/20	1	137.50	0	0.00	130.50	1	1,272	0.08%
2021/07/19	0	0.00	1	131.00	130.50	-1	1,254	-0.08%
2021/07/15	2	130.00	1	130.50	129.50	1	1,263	0.08%
2021/07/14	0	0.00	3	126.67	130.50	-3	1,266	-0.24%
2021/07/13	2	128.00	3	127.33	126.00	-1	1,262	-0.08%
2021/07/12	0	0.00	1	133.50	131.50	-1	1,253	-0.08%
2021/07/09	0	0.00	1	137.00	136.50	-1	1,244	-0.08%
2021/07/07	1	135.00	0	0.00	135.00	1	1,253	0.08%
2021/06/29	1	136.00	1	134.50	131.00	0	1,234	0.00%
2021/06/24	0	0.00	1	134.00	136.00	-1	1,221	-0.08%
2021/06/23	1	137.00	2	134.25	133.50	-1	1,221	-0.08%
2021/06/22	1	132.00	1	132.00	134.00	0	1,219	0.00%
2021/06/17	1	133.00	1	136.00	132.50	0	1,275	0.00%
2021/06/15	2	144.75	6	142.83	138.50	-4	1,261	-0.32%
2021/06/10	6	154.75	5	151.10	150.50	1	1,222	0.08%
2021/06/09	4	156.25	3	148.67	152.00	1	1,193	0.08%
2021/06/08	5	157.00	1	155.00	151.50	4	1,150	0.35%
2021/06/07	5	151.60	6	155.83	156.00	-1	1,112	-0.09%
2021/06/04	2	152.50	6	152.58	142.00	-4	1,102	-0.36%
2021/06/03	1	154.00	0	0.00	153.00	1	1,078	0.09%
2021/06/02	4	150.88	2	141.50	150.50	2	1,060	0.19%
2021/06/01	2	145.00	0	0.00	145.00	2	1,057	0.19%
2021/05/31	0	0.00	3	154.00	147.00	-3	1,039	-0.29%
2021/05/27	3	165.67	0	0.00	167.00	3	1,023	0.29%
2021/05/25	1	161.00	0	0.00	160.00	1	1,007	0.10%
2021/05/24	0	0.00	6	170.33	176.00	-6	993	-0.60%
2021/05/21	4	172.00	0	0.00	167.00	4	983	0.41%
2021/05/19	18.2	171.95	24	167.33	159.00	-5.9	947	-0.62%
2021/05/18	10	168.50	1	167.00	169.00	9	817	1.10%
2021/05/14	0	0.00	1	130.00	140.00	-1	718	-0.14%
2021/05/13	5	127.50	6	127.50	127.50	-1	654	-0.15%
2021/05/12	0	0.00	1	111.00	116.00	-1	658	-0.15%
2021/05/11	0	0.00	1	106.50	105.50	-1	647	-0.15%
2021/05/10	2	109.00	2	114.75	110.00	0	666	0.00%
2021/05/07	2	119.25	0	0.00	119.00	2	681	0.29%
2021/05/05	0	0.00	1	119.00	115.50	-1	791	-0.13%
2021/05/04	0	0.00	1	117.00	116.50	-1	812	-0.12%
2021/05/03	2	124.75	2	124.75	120.50	0	819	0.00%
2021/04/29	1	121.50	2	121.00	121.00	-1	817	-0.12%
2021/04/28	0	0.00	1	122.00	121.50	-1	825	-0.12%
2021/04/27	3	124.83	1	124.50	124.50	2	844	0.24%
2021/04/26	1	120.00	0	0.00	120.00	1	847	0.12%
2021/04/21	0	0.00	2	121.50	119.00	-2	854	-0.23%
2021/04/20	3	118.83	1	119.00	118.50	2	858	0.23%
2021/04/16	1	116.00	0	0.00	115.50	1	884	0.11%
2021/04/14	0	0.00	1	115.50	115.50	-1	900	-0.11%
2021/04/12	1	126.50	2	122.75	122.00	-1	887	-0.11%
2021/04/09	3	121.50	2	121.50	121.00	1	878	0.11%
2021/04/08	1	116.50	0	0.00	115.50	1	865	0.12%
2021/04/06	1	116.00	1	116.00	115.00	0	875	0.00%
2021/04/01	1	118.50	0	0.00	118.00	1	879	0.11%
2021/03/29	0	0.00	1	116.00	116.50	-1	890	-0.11%
2021/03/24	0	0.00	1	115.50	116.00	-1	893	-0.11%
2021/03/23	2	109.00	0	0.00	115.50	2	881	0.23%
2021/03/19	0	0.00	1	133.50	128.50	-1	816	-0.12%
2021/03/11	0	0.00	2	131.00	132.00	-2	857	-0.23%
2021/03/10	0	0.00	1	127.50	129.00	-1	855	-0.12%
2021/03/05	1	128.00	1	126.00	126.00	0	883	0.00%
2021/02/24	1	134.00	3	131.50	130.50	-2	924	-0.22%
2021/02/23	4	131.50	2	134.00	127.00	2	915	0.22%
2021/02/22	4	128.75	4	129.25	128.50	0	930	0.00%
2021/02/19	1	123.50	3	123.33	122.50	-2	943	-0.21%
2021/02/18	4	119.88	2	119.75	120.00	2	935	0.21%
2021/02/17	0	0.00	1	122.00	121.50	-1	929	-0.11%
2021/02/05	0	0.00	1	134.50	134.50	-1	916	-0.11%
2021/02/04	2	138.50	2	140.25	136.50	0	916	0.00%
2021/02/03	2	138.50	1	140.50	135.00	1	909	0.11%
2021/02/01	2	150.25	2	154.00	145.50	0	920	0.00%
2021/01/29	2	148.25	0	0.00	143.50	2	892	0.22%
2021/01/28	5	158.30	13	150.73	154.00	-8	863	-0.93%
2021/01/27	5	148.10	4	145.25	150.00	1	799	0.13%
2021/01/26	5	138.90	7	139.21	138.50	-2	755	-0.26%
2021/01/25	7	134.29	2	134.50	134.00	5	738	0.68%
2021/01/21	2	128.75	1	128.50	125.00	1	716	0.14%
2021/01/20	8	128.69	6	131.17	130.50	2	707	0.28%
2021/01/19	2	127.00	0	0.00	124.50	2	685	0.29%
2021/01/18	0	0.00	2	127.50	127.50	-2	671	-0.30%
2021/01/14	3	130.17	3	124.50	123.00	0	665	0.00%
2021/01/13	0	0.00	1	127.00	128.00	-1	676	-0.15%
2021/01/12	5	132.50	3	132.50	136.50	2	669	0.30%
2021/01/11	2	121.50	2	124.00	124.50	0	648	0.00%
2021/01/08	9	122.17	10	114.35	116.00	-1	646	-0.15%
2021/01/07	1	132.00	1	125.50	125.50	0	639	0.00%
2021/01/06	1	130.00	1	127.00	127.00	0	649	0.00%
2021/01/05	0	0.00	1	128.50	128.50	-1	670	-0.15%
2020/12/30	1	129.50	0	0.00	129.50	1	685	0.15%
2020/12/29	0	0.00	0.1	128.00	126.00	-0.1	680	-0.01%
2020/12/25	1	136.50	0	0.00	136.50	1	674	0.15%
2020/12/23	2	143.50	1	147.50	138.00	1	677	0.15%
2020/12/22	2	140.25	2	145.00	147.00	0	670	0.00%
2020/12/16	1	139.00	2	137.00	139.00	-1	709	-0.14%
2020/12/14	4	142.63	3	138.33	138.00	1	760	0.13%
2020/12/11	1	141.00	1	139.50	137.00	0	761	0.00%
2020/12/08	1	164.00	0	0.00	163.00	1	739	0.14%
2020/12/07	1	169.50	0	0.00	162.00	1	740	0.14%
2020/12/04	1	181.50	1	180.00	176.00	0	742	0.00%
2020/12/03	2	181.50	3.1	178.01	175.00	-1.1	768	-0.14%
2020/12/02	2	180.00	3.1	178.51	178.50	-1.1	775	-0.14%
2020/12/01	2	182.42	1	175.50	176.00	1	773	0.13%
2020/11/30	1	177.50	2	176.25	179.00	-1	753	-0.13%
2020/11/27	3	168.17	3	166.33	167.00	0	739	0.00%
2020/11/25	1	155.00	0	0.00	154.00	1	724	0.14%
2020/11/23	2	155.50	2	158.00	153.50	0	723	0.00%
2020/11/19	4.1	158.04	3	158.17	153.50	1.1	722	0.15%
2020/11/18	0	0.00	2	144.00	151.00	-2	692	-0.29%
2020/11/16	0	144.00	1	143.00	144.00	-1	685	-0.14%
2020/11/12	3	139.50	0	0.00	134.00	3	694	0.43%
2020/11/10	14	152.29	8	151.31	142.50	6	687	0.87%
2020/11/09	0	0.00	1	145.50	152.50	-1	665	-0.15%
2020/11/06	6	139.25	0	0.00	139.00	6	676	0.89%
2020/11/05	0	0.00	1	141.00	140.00	-1	719	-0.14%
2020/11/03	1	137.00	0	0.00	137.00	1	781	0.13%
2020/11/02	1	136.50	16	135.91	134.50	-15	795	-1.89%
2020/10/27	2	151.25	1	152.50	152.50	1	892	0.11%
2020/10/26	2	151.25	0	0.00	148.00	2	907	0.22%
2020/10/22	0	0.00	1	161.50	157.00	-1	946	-0.11%
2020/10/21	0	0.00	1	163.00	164.00	-1	964	-0.10%
2020/10/20	1	154.00	0	0.00	156.50	1	975	0.10%
2020/10/15	1	149.50	1	149.00	149.50	0	1,031	0.00%
2020/10/14	2	148.00	2	152.75	147.50	0	1,041	0.00%
2020/10/13	1	145.50	2	146.25	147.00	-1	1,043	-0.10%
2020/10/05	5	189.80	5	181.80	179.00	0	1,090	0.00%
2020/09/30	1	178.50	0	0.00	181.00	1	1,106	0.09%
2020/09/28	1	187.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	1	183.00	0	0.00	188.00	1	1,183	0.08%
2020/09/23	0	0.00	1	204.50	200.00	-1	1,199	-0.08%
2020/09/22	1	213.50	1	205.00	206.00	0	1,202	0.00%
2020/09/21	3	219.83	3	216.67	212.00	0	1,204	0.00%
2020/09/18	0	0.00	1	210.00	219.00	-1	1,181	-0.08%
2020/09/17	1	198.00	0	0.00	199.50	1	1,137	0.09%
2020/09/16	2	198.00	0	0.00	196.50	2	1,144	0.17%
2020/09/15	0	0.00	1	190.00	189.50	-1	1,142	-0.09%
2020/09/10	1	198.50	1	199.00	198.00	0	1,189	0.00%
2020/09/08	3	214.67	4	211.63	206.00	-1	1,183	-0.08%
2020/09/07	0	0.00	1	207.50	220.00	-1	1,163	-0.09%
2020/09/01	0	0.00	1	198.00	197.00	-1	1,229	-0.08%
2020/08/28	1	212.00	0	0.00	205.00	1	1,239	0.08%
2020/08/27	0	0.00	1	207.00	213.00	-1	1,233	-0.08%
2020/08/26	1	212.00	3	212.33	206.50	-2	1,226	-0.16%
2020/08/21	3	212.17	0	0.00	213.00	3	1,211	0.25%
2020/08/20	4	226.50	0	0.00	223.00	4	1,211	0.33%
2020/08/18	0	0.00	1	190.00	202.50	-1	1,185	-0.08%
2020/08/13	0	0.00	1	195.00	184.00	-1	1,193	-0.08%
2020/08/12	1	173.50	1	173.50	198.50	0	1,262	0.00%
2020/08/11	4	204.13	1	205.00	192.50	3	1,289	0.23%
2020/08/10	1	221.00	3	232.17	213.50	-2	1,306	-0.15%
2020/08/07	6	226.25	5	225.30	235.50	1	1,295	0.08%
2020/08/06	1	235.50	1	238.00	220.00	0	1,260	0.00%
2020/08/05	2	245.00	1	243.50	243.50	1	1,245	0.08%
2020/08/04	0	0.00	2	243.00	244.00	-2	1,240	-0.16%
2020/08/03	4	237.25	3	239.33	242.00	1	1,207	0.08%
2020/07/31	5	233.70	5	232.00	229.00	0	1,180	0.00%
2020/07/30	1	267.00	1	261.50	253.00	0	1,145	0.00%
2020/07/29	9	258.89	15	262.90	256.00	-6	1,133	-0.53%
2020/07/28	2	260.00	1	260.00	260.00	1	1,099	0.09%
2020/07/27	2	302.50	1	293.49	288.50	1	1,102	0.09%
2020/07/24	3	325.33	1	325.00	320.50	2	1,091	0.18%
2020/07/23	2	335.75	0	0.00	337.00	2	1,066	0.19%
2020/07/22	5	315.40	1	314.50	306.50	4	1,038	0.39%
2020/07/21	0	0.00	2	316.00	306.00	-2	1,044	-0.19%
2020/07/20	4	311.75	2	311.75	308.00	2	1,049	0.19%
2020/07/17	5	308.60	5	313.60	310.00	0	1,044	0.00%
2020/07/16	2	330.50	2	338.00	330.00	0	1,042	0.00%
2020/07/15	3	317.50	3	325.00	329.50	0	1,034	0.00%
2020/07/14	2	310.00	2	318.00	322.00	0	1,028	0.00%
2020/07/10	1	294.50	3	301.33	304.00	-2	1,064	-0.19%
2020/07/09	10	317.30	10	311.25	309.00	0	1,062	0.00%
2020/07/08	17	329.76	17	332.44	326.50	0	1,062	0.00%
2020/07/07	2	324.97	3	324.17	319.50	-1	1,051	-0.09%
2020/07/06	1	366.50	2	367.75	355.00	-1	1,077	-0.09%
2020/07/02	1	411.50	1	406.50	400.00	0	1,043	0.00%
2020/07/01	1	388.00	1	396.00	400.00	0	1,031	0.00%
2020/06/29	3	401.67	3	396.00	389.00	0	1,022	0.00%
2020/06/24	2	391.75	0	0.00	381.50	2	1,010	0.20%
2020/06/19	2	420.00	1	412.00	399.00	1	1,011	0.10%
2020/06/18	3	425.66	2	426.75	416.50	1	998	0.10%
2020/06/17	1	398.00	1	404.50	398.00	0	973	0.00%
2020/06/16	1	404.00	0	0.00	401.00	1	965	0.10%
2020/06/15	1	418.00	1	409.00	405.00	0	969	0.00%
2020/06/12	1	402.00	0	0.00	397.50	1	966	0.10%
2020/06/11	0	0.00	2	398.00	399.50	-2	964	-0.21%
2020/06/10	3	401.67	2	406.00	402.00	1	955	0.10%
2020/06/09	1	390.00	0	0.00	380.50	1	939	0.11%
2020/06/08	4	371.38	2	377.25	384.00	2	932	0.21%
2020/06/04	1	319.00	0	0.00	333.00	1	916	0.11%
2020/05/25	0	0.00	4	296.13	316.00	-4	1,137	-0.35%
2020/05/19	4	298.63	6	292.83	271.50	-2	1,185	-0.17%
2020/05/18	6	283.42	9	290.83	301.50	-3	1,108	-0.27%
2020/05/15	5	265.90	3	270.67	274.50	2	1,064	0.19%
2020/05/11	4	203.50	0	0.00	204.00	4	981	0.41%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/28	0	0.00	3	182.00	174.00	-3	939	-0.32%
2020/04/27	2	194.00	0	0.00	193.00	2	940	0.21%
2020/04/24	1	178.00	2	172.00	178.00	-1	918	-0.11%
2020/04/23	2	162.00	2	157.50	162.00	0	899	0.00%
2020/04/21	2	134.00	0	0.00	134.50	2	874	0.23%
2020/04/17	0	0.00	1	118.02	119.00	-1	850	-0.12%
2020/04/16	1	126.50	2	125.25	126.00	-1	837	-0.12%
2020/04/15	0	0.00	1	113.50	118.00	-1	820	-0.12%
2020/04/13	2	102.00	0	0.00	101.50	2	751	0.27%
2020/04/10	0	0.00	1	102.00	99.10	-1	729	-0.14%
2020/04/09	6	102.43	3	98.80	98.10	3	715	0.42%
2020/04/01	10	77.80	0	0.00	78.00	10	650	1.54%
2020/03/31	2	79.70	5	78.40	77.80	-3	648	-0.46%
2020/03/30	0	0.00	2	76.90	78.40	-2	643	-0.31%
2020/03/27	2	77.85	0	0.00	78.30	2	641	0.31%
2020/03/26	0	0.00	2	75.50	75.70	-2	638	-0.31%
2020/03/25	0	0.00	2	68.90	68.90	-2	631	-0.32%
2020/03/24	0	0.00	1	63.80	62.70	-1	632	-0.16%
2020/03/23	2	62.45	0	0.00	63.20	2	630	0.32%
2020/03/19	2	68.20	6	67.33	69.50	-4	620	-0.64%
2020/03/18	2	73.10	2	75.75	74.00	0	612	0.00%
2020/03/17	6	75.00	2	72.10	73.50	4	614	0.65%
2020/03/16	5	66.52	2	67.40	69.80	3	611	0.49%
2020/03/13	1	63.50	1	63.50	63.50	0	609	0.00%
2020/03/11	1	74.00	0	0.00	78.30	1	605	0.17%
2020/03/10	0	0.00	2	72.30	73.50	-2	607	-0.33%
2020/03/09	1	84.70	5	76.30	76.30	-4	593	-0.67%
2020/03/06	7	84.74	0	0.00	84.70	7	578	1.21%
2020/03/05	2	83.55	0	0.00	82.40	2	573	0.35%
2020/03/04	2	88.50	3	88.30	89.00	-1	568	-0.18%
2020/03/03	2	98.75	3	93.87	94.50	-1	572	-0.17%
2020/03/02	6	93.13	2	92.30	94.60	4	535	0.75%
2020/02/27	3	82.63	1	85.00	86.00	2	525	0.38%
2020/02/26	3	78.00	2	78.10	78.20	1	507	0.20%
2020/02/25	3	72.77	1	72.40	71.10	2	463	0.43%
2020/02/24	0	0.00	2	72.60	73.50	-2	433	-0.46%
2020/02/21	1	66.10	1	65.90	66.90	0	411	0.00%
2020/01/10	0	0.00	3	61.93	61.60	-3	401	-0.75%
2020/01/02	0	0.00	0	67.50	67.50	0	375	-0.01%
2019/12/26	0	0.00	1	66.60	67.90	-1	364	-0.27%
2019/12/25	2	67.50	0	0.00	67.50	2	360	0.55%
2019/12/24	1	68.80	0	0.00	69.00	1	356	0.28%
2019/12/19	0	0.00	1	65.90	66.00	-1	338	-0.30%
2019/12/18	1	64.00	0	0.00	64.00	1	329	0.30%
2019/12/16	0	0.00	1	60.50	60.50	-1	319	-0.31%
2019/12/12	1	63.20	1	61.20	61.20	0	312	0.00%
2019/12/11	0	0.00	1	63.20	63.20	-1	299	-0.33%
2019/12/06	2	62.25	0	0.00	63.10	2	277	0.72%
2019/12/05	2	62.25	1	59.00	63.30	1	266	0.37%
2019/12/04	1	58.10	0	0.00	58.10	1	250	0.40%
2019/12/03	0	0.00	1	58.60	58.60	-1	247	-0.40%
2019/12/02	1	58.10	1	58.80	57.50	0	240	0.00%
2019/11/29	1	58.70	0	0.00	59.20	1	232	0.43%
2019/11/28	4	59.58	0	0.00	60.50	4	216	1.85%
2019/11/27	0	0.00	1	55.70	56.10	-1	196	-0.51%
2019/11/26	1	55.50	0	0.00	56.50	1	184	0.54%
2019/11/25	0	55.40	1	50.20	55.60	-1	161	-0.61%
2019/11/22	1	47.70	0	0.00	51.00	1	128	0.78%
2019/11/08	0	0.00	3	47.50	47.70	-3	103	-2.90%
2019/11/07	3	47.50	0	0.00	48.20	3	97	3.09%
2019/10/09	0	0.00	1	41.55	41.95	-1	79	-1.25%
2019/10/08	1	41.80	0	0.00	41.95	1	80	1.25%
2019/08/07	0	0.00	1	42.95	42.50	-1	81	-1.23%
2019/08/06	1	41.70	0	0.00	41.70	1	79	1.26%
2019/08/05	0	0.00	1	41.80	41.65	-1	78	-1.27%
2019/07/04	0	0.00	1	39.40	39.80	-1	59	-1.69%
2019/05/16	0	0.00	3	39.95	39.00	-3	98	-3.03%
2019/03/15	0	0.00	2	40.85	40.60	-2	255	-0.78%
2019/03/04	0	0.00	0	41.10	41.40	0	245	0.00%
2019/02/13	0	0.00	7	43.43	43.50	-7	235	-2.97%
2019/02/12	3	42.95	0	0.00	42.55	3	234	1.28%
2019/01/23	1	38.35	1	37.95	38.00	0	219	0.00%
2019/01/18	0	0.00	15	41.70	41.20	-15	219	-6.85%
2019/01/09	1	43.75	0	0.00	42.50	1	249	0.40%
2019/01/07	1	45.20	0	0.00	45.00	1	250	0.40%
2019/01/03	0	0.00	1	40.00	40.50	-1	235	-0.42%
2018/12/26	1	39.30	0	0.00	39.00	1	242	0.41%
2018/12/24	0	0.00	1	40.70	40.50	-1	246	-0.41%
2018/12/22	1	40.00	0	0.00	39.90	1	247	0.40%
2018/12/21	1	42.00	0	0.00	42.00	1	248	0.40%
2018/12/18	22	40.54	0	0.00	40.85	22	257	8.54%
2018/12/11	0	0.00	10	37.34	38.35	-10	272	-3.67%
2018/12/10	10	37.84	0	0.00	38.50	10	272	3.68%
2018/12/04	0	0.00	1	31.65	31.00	-1	256	-0.39%
2018/10/19	1	37.05	0	0.00	37.20	1	198	0.51%
2018/09/21	0	0.00	1	28.70	28.70	-1	82	-1.22%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%
2018/07/31	0	0.00	1	19.90	19.50	-1	26	-3.82%