台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    10
  • 產業
    上櫃 其他類股0.00%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀億 (4430)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.221.2500.0021.300.2131.65%
2024/03/0500.000.122.4622.25-0.120-0.67%
2024/02/27022.7500.0022.400200.05%
2024/01/15021.6000.0021.550210.00%
2024/01/03121.70121.7021.700220.00%
2023/12/01120.8000.0020.801147.08%
2023/11/010.121.4500.0021.350.1120.78%
2023/09/13022.2500.0022.000140.20%
2023/08/31022.0000.0022.150190.16%
2023/08/090.123.0000.0022.700.1180.38%
2023/07/27023.0000.0022.900200.05%
2023/07/1700.00522.8223.05-521-23.57%
2023/06/12123.2500.0023.201185.33%
2023/06/09223.3000.0023.2521810.66%
2023/06/08123.2000.0023.251185.27%
2023/06/07323.3000.0023.3031915.71%
2023/05/100.122.7500.0022.550.1210.24%
2023/03/130.523.3500.0023.400.5152.82%
2023/02/030.122.0000.0021.750.180.56%
2022/12/15021.8500.0022.20090.24%
2022/12/02121.9000.0021.951910.47%
2022/11/30121.8500.0021.901109.62%
2022/11/29121.7000.0021.701109.55%
2022/09/08023.3000.0023.150290.14%
2022/08/100.121.6500.0021.650.1260.19%
2022/08/05121.3500.0021.401263.73%
2022/07/211.120.9100.0021.001.1273.75%
2022/07/140.121.1000.0020.800.1250.19%
2022/07/13022.4500.0021.250190.15%
2022/06/23023.2500.0023.100130.22%
2022/06/210.123.5000.0023.100.1120.41%
2022/04/18223.4500.0023.4521612.18%
2022/04/070.223.6500.0023.450.2150.95%
2022/03/300.123.7000.0023.800.1160.30%
2022/03/080.124.1000.0023.650.1220.45%
2022/02/140.124.1000.0023.700.1230.22%
2022/02/100.124.2000.0023.950.1220.22%
2022/01/250.124.2500.0023.700.1220.22%
2022/01/2400.00024.3523.95022-0.11%
2021/12/3000.00124.6024.60-124-4.16%
2021/12/2000.00223.9824.00-220-9.72%
2021/12/171.124.0600.0024.051.1205.15%
2021/12/140.124.5000.0023.950.1190.50%
2021/12/130.123.8000.0023.650.1180.46%
2021/12/10123.5000.0023.751185.43%
2021/12/08123.7000.0023.701165.89%
2021/08/25123.3500.0023.501323.04%
2021/08/23123.7000.0023.701333.03%
2021/06/10126.0000.0025.901931.07%
2021/06/03125.7000.0025.851921.08%
2021/05/17123.9500.0023.601901.11%
2021/04/21127.8500.0027.451691.43%
2021/04/20228.1500.0028.502672.97%
2021/04/19129.2000.0029.301631.57%
2021/03/2900.00126.2025.90-131-3.21%
2021/03/2400.001825.1225.10-1824-72.39%
2021/03/2300.00225.3525.35-224-8.29%
2021/03/2200.00225.3325.35-222-8.73%
2021/03/1900.00125.2025.25-121-4.59%
2021/03/18225.2500.0025.052229.08%
2021/03/1200.001924.0124.00-1921-88.10%
2021/03/1100.00824.1424.05-820-38.59%
2021/03/1000.00224.0524.00-219-10.06%
2021/03/0900.00324.0023.85-319-15.09%
2021/02/22123.9500.0023.951234.17%
2021/02/18223.8000.0023.902238.58%
2021/02/17123.6500.0023.651234.27%
2020/12/3000.00623.6323.65-621-28.06%
2020/12/29123.7000.0023.701214.65%
2020/12/15123.7500.0023.601234.26%
2020/12/14523.5600.0023.7552321.31%
2020/12/11223.1300.0023.202238.50%
2020/11/25123.6000.0023.651204.90%
2020/10/26123.6000.0023.951362.71%
2020/08/18125.7500.0025.801561.76%
2020/08/17326.0800.0026.003565.27%
2020/08/14325.5300.0025.503565.33%
2020/08/13225.4800.0025.502563.56%
2020/08/12325.4800.0025.603555.37%
2020/08/111326.1800.0026.40135324.22%
2020/08/10325.0200.0025.003505.99%
2020/08/06225.1500.0025.102523.82%
2020/08/05425.0600.0025.104527.65%
2020/08/04225.0500.0025.052543.70%
2020/08/03225.3300.0025.002543.70%
2020/07/29125.3000.0025.501561.78%
2020/07/27325.3500.0025.453575.25%
2020/07/24525.6400.0025.605598.42%
2020/07/23125.5000.0025.601601.66%
2020/07/22125.5000.0025.501611.62%
2020/07/16125.8000.0025.801621.60%
2020/06/1600.001025.5025.60-1074-13.40%
2020/06/09225.4800.0025.6021121.78%
2020/06/08825.5900.0025.7081156.90%
2020/05/14124.0500.0023.3511230.81%
2020/05/12124.2500.0024.2511220.82%
2020/05/11324.3000.0024.5031222.45%
2020/03/30121.6000.0021.7011220.81%
2020/03/13125.2500.0025.401921.08%
2020/03/12228.9000.0028.052842.38%
2020/03/10231.4000.0031.502812.46%
2019/11/2000.00333.6533.65-3195-1.53%
2019/11/13133.55134.2033.9001950.00%
2019/11/11133.0000.0032.8011950.51%
2019/11/05235.43134.7035.0012000.50%
2019/10/28133.1000.0033.7511470.68%
2019/08/2800.00132.9032.90-1250-0.40%
2019/08/27133.0000.0033.0012500.40%
2019/08/2600.00233.1033.25-2245-0.81%
2019/08/08131.75131.9532.3002290.00%
2019/08/07231.9000.0031.6022260.88%
2019/07/2500.00237.2037.10-2197-1.01%
2019/07/24138.1000.0037.6511970.51%
2019/07/22138.0000.0037.5011940.51%
2019/04/1000.003031.0031.05-30103-28.97%
2019/03/18129.0500.0029.451721.37%
2019/03/14529.4200.0029.505796.26%
2019/03/13129.3500.0029.401791.27%
2019/03/072328.9400.0029.00237231.78%
2019/02/1100.00130.1030.10-163-1.57%
2019/01/1700.00528.6528.70-549-10.02%
2018/09/05128.2000.0028.0011430.70%
2018/09/0400.002027.5828.25-20138-14.40%
2018/09/0300.00827.3027.45-8136-5.84%
2018/08/2700.001127.9527.85-11137-7.99%
2018/08/2400.002827.9028.00-28138-20.18%
2018/08/23428.452228.2328.10-18139-12.90%
2018/08/22127.1500.0027.2511370.73%
2018/06/2500.003127.4427.20-31156-19.82%
2018/06/12631.7000.0030.556986.11%
2018/06/11731.8000.0031.707977.18%
2018/06/08131.8000.0031.801971.03%
2018/06/07331.8700.0031.903973.08%
2018/06/06332.0000.0032.003983.04%
2018/05/11130.00128.8529.000760.00%
2018/05/101428.4100.0029.20147219.44%
2018/05/0900.00126.7526.95-163-1.57%
2018/04/20326.7700.0026.803575.24%
2018/04/1900.00126.6026.70-154-1.82%
2018/04/18125.5000.0025.851511.96%
2018/04/17526.0400.0026.4054810.23%
2018/04/162226.45627.2326.45164436.10%
2018/03/09625.3000.0025.4563716.18%
2018/03/071424.9900.0025.00143538.93%
2018/03/061824.9400.0025.05183451.58%
2018/03/051824.7700.0024.85183353.52%
2018/03/02224.8500.0024.652316.30%
耀億 相關文章
耀億 相關影音