金雨 (4503)-玉山-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	50.00	0	0.00	49.95	0.1	204	0.05%
2024/11/07	0	0.00	1	53.60	53.00	-1	204	-0.49%
2024/11/01	3	51.40	0	0.00	51.40	3	195	1.54%
2024/10/30	0	0.00	1	52.90	52.50	-1	194	-0.51%
2024/10/28	2	50.40	0	0.00	50.30	2	175	1.14%
2024/10/25	1.5	50.93	0	0.00	51.60	1.5	177	0.85%
2024/10/23	1	52.60	0	0.00	53.00	1	180	0.55%
2024/10/22	2	51.95	0	0.00	52.50	2	179	1.11%
2024/10/21	1	53.70	0	0.00	53.00	1	176	0.57%
2024/10/14	1	49.95	0	0.00	50.10	1	176	0.57%
2024/10/07	0	48.90	0	0.00	50.60	0	222	0.00%
2024/09/24	0	0.00	1	53.30	52.00	-1	431	-0.23%
2024/09/23	1	52.30	0	0.00	53.60	1	428	0.23%
2024/09/20	1	48.60	0	0.00	48.75	1	420	0.24%
2024/09/18	2	49.48	1	48.75	48.15	1	454	0.22%
2024/09/10	0	0.00	1	47.40	47.40	-1	543	-0.18%
2024/09/09	1	48.10	0	0.00	48.20	1	540	0.19%
2024/08/14	0	0.00	1	47.65	47.85	-1	838	-0.12%
2024/08/13	1	48.25	0	0.00	48.10	1	844	0.12%
2024/08/06	1	42.70	0	0.00	43.00	1	845	0.12%
2024/08/05	0	46.95	0	0.00	46.90	0	844	0.00%
2024/07/29	1	51.70	0	0.00	51.80	1	894	0.11%
2024/07/12	2	60.50	0	0.00	60.60	2	900	0.22%
2024/07/11	0	0.00	8	60.83	60.50	-8	902	-0.89%
2024/07/10	3	63.90	0	0.00	63.40	3	889	0.34%
2024/07/09	0	0.00	2	62.20	62.50	-2	883	-0.23%
2024/07/05	6.2	64.70	0	0.00	65.20	6.2	866	0.72%
2024/07/04	0	0.00	3	64.23	64.20	-3	811	-0.37%
2024/07/03	0	0.00	1	62.50	62.20	-1	757	-0.13%
2024/07/01	2	65.50	0	0.00	62.50	2	752	0.27%
2024/06/28	1	62.50	2	63.60	62.40	-1	729	-0.14%
2024/06/25	1	63.30	0	0.00	62.20	1	723	0.14%
2024/06/24	1	63.40	4	63.95	63.90	-3	754	-0.40%
2024/06/21	3	62.50	2.2	63.65	63.40	0.8	746	0.11%
2024/06/19	1	61.20	0	0.00	61.80	1	756	0.13%
2024/06/14	5	59.20	6	58.90	59.20	-1	1,070	-0.09%
2024/06/06	0	0.00	0	58.60	58.90	0	1,355	0.00%
2024/06/05	0	0.00	2	60.00	59.00	-2	1,371	-0.15%
2024/06/03	3	63.47	2	62.25	62.30	1	1,390	0.07%
2024/05/31	0	0.00	1	63.00	61.70	-1	1,366	-0.07%
2024/05/30	6	60.83	6	59.38	59.60	0	1,354	0.00%
2024/05/29	10	62.50	10	61.30	61.30	0	1,359	0.00%
2024/05/28	45	62.21	42	61.65	61.50	3	1,356	0.22%
2024/05/16	0	0.00	1	54.20	54.40	-1	1,516	-0.07%
2024/05/15	1	55.10	0	0.00	54.60	1	1,569	0.06%
2024/05/09	1	59.80	3	59.57	57.40	-2	1,680	-0.12%
2024/05/08	1	58.20	1	57.90	58.10	0	1,670	0.00%
2024/05/07	1	59.70	0	0.00	57.40	1	1,663	0.06%
2024/05/02	0.1	55.00	11	54.69	54.60	-10.9	1,615	-0.67%
2024/04/30	0	0.00	1	54.40	54.40	-1	1,615	-0.06%
2024/04/26	0	0.00	1	55.10	54.10	-1	1,613	-0.06%
2024/04/25	0	0.00	3	54.27	53.90	-3	1,609	-0.19%
2024/04/24	3	54.80	3.2	54.76	54.90	-0.2	1,608	-0.01%
2024/04/22	1.2	53.98	0	0.00	53.80	1.2	1,605	0.07%
2024/04/16	1	57.10	0	0.00	57.10	1	1,607	0.06%
2024/04/12	2	59.60	1	59.60	59.50	1	1,601	0.06%
2024/04/11	2	59.50	0	0.00	59.50	2	1,597	0.13%
2024/04/10	1	62.20	1	62.10	61.60	0	1,586	0.00%
2024/04/09	0	0.00	2	62.20	62.30	-2	1,583	-0.13%
2024/04/08	0.2	62.00	0	0.00	61.50	0.2	1,577	0.01%
2024/03/29	2	61.70	1	62.60	63.00	1	1,565	0.06%
2024/03/28	3	63.00	0	0.00	62.80	3	1,559	0.19%
2024/03/27	2	65.05	7	63.31	64.20	-5	1,545	-0.32%
2024/03/26	3.3	62.38	0	0.00	61.10	3.3	1,504	0.22%
2024/03/25	1	66.00	0	0.00	64.30	1	1,488	0.07%
2024/03/22	2.2	64.32	3.1	63.86	65.40	-0.9	1,474	-0.06%
2024/03/21	0.1	65.30	5	66.58	64.00	-4.9	1,446	-0.34%
2024/03/20	19.3	68.14	2	66.35	66.00	17.3	1,418	1.22%
2024/03/19	36	69.30	31	69.29	68.50	5	1,357	0.37%
2024/03/18	16.1	65.08	17.1	66.30	67.10	-1	1,091	-0.09%
2024/03/15	1	62.50	0	0.00	63.00	1	911	0.11%
2024/03/14	0.4	61.00	1	59.40	59.00	-0.6	887	-0.07%
2024/03/13	22.1	64.79	17	60.94	61.50	5.1	885	0.58%
2024/03/11	0	0.00	4	61.00	62.70	-4	825	-0.48%
2024/03/08	5	58.98	2	60.40	59.00	3	819	0.37%
2024/03/07	0	0.00	1	61.50	60.90	-1	821	-0.12%
2024/03/04	0	0.00	0	62.00	60.80	0	862	0.00%
2024/02/29	0	0.00	2	65.10	65.00	-2	830	-0.24%
2024/02/27	7	66.80	0	0.00	67.20	7	798	0.88%
2024/02/26	3	61.20	9	61.83	62.60	-6	658	-0.91%
2024/02/23	2	61.40	5	62.90	61.90	-3	643	-0.47%
2024/02/22	7	61.44	4	62.50	61.30	3	620	0.48%
2024/02/21	0	0.00	4	60.70	61.30	-4	603	-0.66%
2024/02/20	4	61.85	2	61.90	61.00	2	596	0.34%
2024/02/19	2	60.40	1	61.50	60.50	1	568	0.18%
2024/02/16	8	59.28	3	59.63	60.50	5	532	0.94%
2024/02/15	2	58.45	0	0.00	59.60	2	483	0.41%
2024/02/02	0	0.00	4	55.63	54.50	-4	425	-0.94%
2024/02/01	0	0.00	1	50.80	51.20	-1	378	-0.26%
2024/01/30	0	0.00	0	50.90	51.00	0	384	0.00%
2024/01/22	0	0.00	0	51.50	51.30	0	431	0.00%
2024/01/19	0	0.00	0	50.90	50.90	0	440	0.00%
2024/01/17	0.2	51.00	0	0.00	51.30	0.2	459	0.04%
2024/01/12	0	0.00	1	54.00	53.10	-1	501	-0.20%
2024/01/10	0.2	51.00	0	0.00	50.90	0.2	552	0.04%
2024/01/09	0.2	51.50	0	0.00	51.30	0.2	603	0.03%
2023/12/20	0	0.00	0	53.00	53.10	0	1,184	0.00%
2023/12/18	1	53.20	0	0.00	53.80	1	1,187	0.08%
2023/12/13	0	55.70	0	0.00	55.40	0	1,183	0.00%
2023/12/08	1	56.20	0	0.00	57.40	1	1,179	0.08%
2023/12/06	1	56.10	0	0.00	56.10	1	1,170	0.09%
2023/12/04	0	0.00	2	58.85	58.00	-2	1,157	-0.17%
2023/12/01	1	57.80	1	57.20	57.40	0	1,145	0.00%
2023/11/29	0	0.00	1	51.20	56.60	-1	1,084	-0.09%
2023/11/24	1	51.10	0	0.00	51.00	1	1,065	0.09%
2023/11/16	1	52.90	0	0.00	52.50	1	1,085	0.09%
2023/11/15	10	51.50	0	0.00	51.60	10	1,081	0.92%
2023/11/13	0.1	51.00	0	0.00	52.10	0.1	1,082	0.01%
2023/11/09	0	0.00	1	50.90	50.70	-1	1,081	-0.09%
2023/11/08	0	0.00	1	52.00	52.00	-1	1,080	-0.09%
2023/11/06	1	52.90	0	0.00	53.40	1	1,085	0.09%
2023/11/02	2	52.00	0	0.00	52.10	2	1,097	0.18%
2023/10/31	0	0.00	1	52.50	49.05	-1	1,105	-0.09%
2023/10/25	0	0.00	3	57.20	56.60	-3	1,186	-0.25%
2023/10/24	1	56.80	1	58.00	57.70	0	1,302	0.00%
2023/10/23	0	0.00	1	58.80	58.70	-1	1,345	-0.07%
2023/10/20	4	61.85	3	60.60	60.00	1	1,359	0.07%
2023/10/19	0	0.00	1	61.00	60.10	-1	1,354	-0.07%
2023/10/18	1	61.70	0	0.00	58.20	1	1,347	0.07%
2023/10/17	3	64.20	0	0.00	64.20	3	1,343	0.22%
2023/10/16	11	66.58	11.2	66.29	65.20	-0.2	1,306	-0.02%
2023/10/13	1	63.40	1	63.10	66.00	0	1,110	0.00%
2023/10/12	2	58.15	3	58.80	60.00	-1	999	-0.10%
2023/10/11	3.2	58.47	0	0.00	58.40	3.2	965	0.33%
2023/10/06	1	57.40	0	0.00	58.00	1	914	0.11%
2023/10/04	0	0.00	1	48.05	48.00	-1	880	-0.11%
2023/09/21	0.1	49.00	0	0.00	48.90	0.1	1,373	0.01%
2023/09/11	0.5	52.50	0	0.00	52.30	0.5	1,778	0.03%
2023/09/04	0	0.00	1	52.10	53.00	-1	1,878	-0.05%
2023/08/31	1	54.50	0	0.00	54.30	1	1,926	0.05%
2023/08/29	2	54.00	2	54.50	54.60	0	1,954	0.00%
2023/08/24	0.5	57.80	0	0.00	57.50	0.5	2,058	0.02%
2023/08/18	0	0.00	2	60.40	59.20	-2	2,118	-0.09%
2023/08/17	0	0.00	2	61.00	61.60	-2	2,133	-0.09%
2023/08/10	1	63.10	0.1	62.00	62.00	0.9	2,345	0.04%
2023/08/08	0	0.00	1	64.00	64.60	-1	2,519	-0.04%
2023/08/07	1	63.20	0	0.00	64.90	1	2,978	0.03%
2023/08/04	0	0.00	0.2	62.60	62.30	-0.2	3,165	-0.01%
2023/08/02	4	66.63	4	67.28	64.40	0	3,311	0.00%
2023/08/01	2	69.40	0	0.00	68.80	2	3,310	0.06%
2023/07/31	0	0.00	1	73.20	72.00	-1	3,282	-0.03%
2023/07/28	3	76.50	2	75.30	75.20	1	3,267	0.03%
2023/07/27	5.1	78.84	6	78.03	77.50	-0.9	3,243	-0.03%
2023/07/26	10	75.05	6	75.78	76.00	4	3,131	0.13%
2023/07/25	2	73.15	4	72.85	73.30	-2	3,082	-0.06%
2023/07/24	0	0.00	1	71.00	70.70	-1	3,070	-0.03%
2023/07/21	1	72.50	0	0.00	73.00	1	3,059	0.03%
2023/07/20	7	72.53	1	72.20	74.30	6	3,052	0.20%
2023/07/19	0	0.00	1	72.90	70.50	-1	3,029	-0.03%
2023/07/18	0	0.00	2	70.00	70.30	-2	3,051	-0.07%
2023/07/14	2	71.85	0	0.00	70.60	2	3,033	0.07%
2023/07/12	0	0.00	3	70.50	70.60	-3	3,026	-0.10%
2023/07/11	0	0.00	3	72.90	72.70	-3	3,026	-0.10%
2023/07/10	8.2	76.52	1	78.00	75.10	7.2	3,029	0.24%
2023/07/07	11	74.78	11	74.14	74.20	0	3,005	0.00%
2023/07/06	0	0.00	1	74.40	73.60	-1	3,053	-0.03%
2023/07/05	2	87.60	2	80.05	77.00	0	3,052	0.00%
2023/07/04	0	0.00	1	75.80	80.10	-1	2,898	-0.03%
2023/06/30	6	70.90	8	71.39	71.90	-2	2,830	-0.07%
2023/06/28	5	67.68	5	67.94	66.50	0	2,756	0.00%
2023/06/27	9	71.83	18	71.37	67.00	-9	2,708	-0.33%
2023/06/21	2	62.70	0	0.00	63.80	2	2,423	0.08%
2023/06/15	0	0.00	7	61.00	61.10	-7	2,401	-0.29%
2023/06/12	1	61.50	1	61.90	60.80	0	2,382	0.00%
2023/06/08	6	65.23	1	64.70	64.60	5	2,347	0.21%
2023/06/07	3	65.47	3	66.23	66.10	0	2,324	0.00%
2023/06/06	1	63.30	0	0.00	63.30	1	2,292	0.04%
2023/06/02	3	64.87	3	64.00	63.10	0	2,299	0.00%
2023/06/01	0	0.00	1	65.30	65.10	-1	2,291	-0.04%
2023/05/31	6	65.80	0	0.00	65.60	6	2,267	0.26%
2023/05/30	2	62.70	2	63.05	63.20	0	2,239	0.00%
2023/05/29	1	61.00	0	0.00	62.00	1	2,202	0.05%
2023/05/26	0	0.00	1	59.80	59.80	-1	2,188	-0.05%
2023/05/25	0	0.00	1	58.70	58.70	-1	2,181	-0.05%
2023/05/24	1	61.80	1	60.10	59.60	0	2,213	0.00%
2023/05/23	1	59.90	0	0.00	60.60	1	2,241	0.04%
2023/05/19	1	62.30	4	63.15	62.70	-3	2,280	-0.13%
2023/05/18	2	62.85	1	61.80	62.20	1	2,263	0.04%
2023/05/17	1	60.90	1	62.60	62.40	0	2,244	0.00%
2023/05/16	3	61.00	3	60.33	60.70	0	2,245	0.00%
2023/05/15	1	58.80	1	60.00	59.10	0	2,262	0.00%
2023/05/12	4	59.25	2.4	58.44	59.60	1.6	2,248	0.07%
2023/05/11	8.4	68.82	8.7	67.34	62.00	-0.3	2,150	-0.01%
2023/05/10	10.2	64.25	10	65.36	67.60	0.2	1,715	0.01%
2023/05/09	3.5	61.75	2	61.80	61.50	1.5	1,521	0.10%
2023/05/08	0	0.00	2	57.70	57.70	-2	1,366	-0.15%
2023/05/04	1	53.40	1	53.70	53.50	0	1,341	0.00%
2023/05/02	0	0.00	1	51.80	54.60	-1	1,336	-0.07%
2023/04/27	1	51.70	1	53.30	53.00	0	1,317	0.00%
2023/04/25	0	0.00	0	53.50	54.00	0	1,305	0.00%
2023/04/24	0	55.40	0	0.00	55.40	0	1,293	0.00%
2023/04/21	0	0.00	1	57.60	54.50	-1	1,286	-0.08%
2023/04/20	1	58.50	5	58.30	58.90	-4	1,250	-0.32%
2023/04/19	15	58.75	0	0.00	58.10	15	1,229	1.22%
2023/04/14	1	55.80	0	0.00	55.70	1	1,182	0.08%
2023/04/13	2	53.55	3	54.47	56.00	-1	1,165	-0.09%
2023/04/12	2	56.15	4	56.68	55.90	-2	1,131	-0.18%
2023/04/11	4	55.33	9	55.14	55.80	-5	1,128	-0.44%
2023/04/10	2	48.73	17	51.49	53.20	-15	1,030	-1.46%
2023/04/07	1	48.10	2	48.50	48.45	-1	1,040	-0.10%
2023/04/06	1	47.45	1	47.95	47.80	0	1,068	0.00%
2023/03/31	0	0.00	2	48.58	48.65	-2	1,104	-0.18%
2023/03/30	0	0.00	2	47.58	47.85	-2	1,093	-0.18%
2023/03/29	1	46.55	2	47.23	46.85	-1	1,090	-0.09%
2023/03/28	4	46.35	0	0.00	46.40	4	1,091	0.37%
2023/03/27	3	48.13	1	48.60	47.30	2	1,085	0.18%
2023/03/24	1	47.00	1	47.20	47.70	0	1,076	0.00%
2023/03/23	0	0.00	1	48.25	47.35	-1	1,076	-0.09%
2023/03/22	1	47.80	5	47.43	48.00	-4	1,065	-0.38%
2023/03/17	0	0.00	1	45.60	45.10	-1	1,041	-0.10%
2023/03/16	2	45.05	0	0.00	44.55	2	1,039	0.19%
2023/03/15	0	0.00	1	46.75	46.20	-1	1,036	-0.10%
2023/03/14	1	43.80	1	45.20	44.90	0	1,028	0.00%
2023/03/13	2	43.65	2	44.83	44.50	0	1,021	0.00%
2023/03/10	3	46.03	0	0.00	45.50	3	1,011	0.30%
2023/03/09	1	47.60	1	48.20	47.60	0	999	0.00%
2023/03/07	2	46.75	1	48.25	46.50	1	971	0.10%
2023/03/06	0	0.00	3	46.98	46.70	-3	955	-0.31%
2023/03/02	3	44.45	1	45.85	45.80	2	937	0.21%
2023/03/01	3	45.45	0	0.00	45.30	3	922	0.33%
2023/02/24	8	47.58	0	0.00	46.50	8	904	0.88%
2023/02/23	1	47.95	0	0.00	48.10	1	887	0.11%
2023/02/22	1	47.65	1	49.70	48.40	0	875	0.00%
2023/02/21	1	47.15	2	49.10	48.85	-1	840	-0.12%
2023/02/20	4	48.20	5	49.53	48.15	-1	796	-0.13%
2023/02/17	1	43.95	7	47.14	47.70	-6	728	-0.82%
2023/02/16	1	44.50	3	44.47	44.50	-2	667	-0.30%
2023/02/15	4	42.90	2	43.55	43.40	2	652	0.31%
2023/02/14	1	43.85	0	0.00	44.05	1	634	0.16%
2023/02/13	1	45.75	8	44.86	45.10	-7	594	-1.18%
2023/02/10	0	0.00	2	43.20	43.65	-2	536	-0.37%
2023/02/09	0	0.00	5	42.50	42.00	-5	516	-0.97%
2023/02/08	0	0.00	5	40.78	41.35	-5	479	-1.04%
2023/02/07	0	0.00	1	39.35	39.45	-1	450	-0.22%
2023/02/06	0	0.00	1	39.10	39.20	-1	454	-0.22%
2023/02/03	1	38.10	0	0.00	38.00	1	456	0.22%
2023/02/02	0	0.00	1	38.60	38.80	-1	455	-0.22%
2023/01/31	2	38.53	3	39.02	37.75	-1	452	-0.22%
2023/01/17	2	36.10	0	0.00	35.90	2	440	0.45%
2023/01/16	1	36.20	1	35.80	35.90	0	440	0.00%
2023/01/11	4	38.01	0	0.00	37.00	4	439	0.91%
2023/01/10	0	0.00	1	39.20	38.65	-1	438	-0.23%
2023/01/09	2	38.60	0	0.00	38.65	2	446	0.45%
2023/01/05	4	38.86	0	0.00	38.40	4	463	0.86%
2023/01/03	1	39.30	1	40.50	39.65	0	469	0.00%
2022/12/30	0	0.00	2	40.05	40.05	-2	464	-0.43%
2022/12/29	4	39.70	4	40.11	39.10	0	459	0.00%
2022/12/27	4	41.18	10	41.11	40.00	-6	429	-1.40%
2022/12/26	3	38.90	4	39.95	39.15	-1	376	-0.27%
2022/12/23	2	37.95	8	37.97	38.40	-6	352	-1.70%
2022/12/20	1	35.75	1	36.50	35.90	0	354	0.00%
2022/12/19	1	35.65	0	0.00	35.70	1	368	0.27%
2022/12/16	1	35.60	0	0.00	35.70	1	395	0.25%
2022/12/15	1	35.90	2	36.73	36.15	-1	417	-0.24%
2022/12/12	1	34.55	0	0.00	34.85	1	500	0.20%
2022/12/09	0	0.00	1	35.05	35.10	-1	589	-0.17%
2022/12/08	1	34.90	0	0.00	35.05	1	863	0.12%
2022/12/07	3	35.20	0	0.00	35.05	3	954	0.31%
2022/12/06	1	36.05	0	0.00	35.85	1	970	0.10%
2022/12/02	0	0.00	1	37.05	37.15	-1	978	-0.10%
2022/12/01	1	36.25	1	36.95	36.50	0	981	0.00%
2022/11/25	1	35.05	0	0.00	34.75	1	1,029	0.10%
2022/11/23	0	0.00	0.1	36.15	36.40	-0.1	1,059	-0.01%
2022/11/21	1	36.40	0	0.00	36.40	1	1,122	0.09%
2022/11/17	0	0.00	1	36.80	36.55	-1	1,317	-0.08%
2022/11/08	1	35.60	1	36.20	35.60	0	1,688	0.00%
2022/11/07	3	35.82	3	36.50	35.50	0	1,690	0.00%
2022/11/03	0	0.00	4	33.23	33.15	-4	1,687	-0.24%
2022/10/24	1	31.35	0	0.00	31.30	1	1,877	0.05%
2022/10/20	1	31.75	1	31.75	31.55	0	1,892	0.00%
2022/10/18	0	0.00	2	33.15	32.95	-2	1,912	-0.10%
2022/10/17	2	30.70	2	31.55	32.50	0	1,940	0.00%
2022/10/14	1	32.25	0	0.00	32.15	1	1,950	0.05%
2022/10/13	7	33.71	0	0.00	31.95	7	1,959	0.36%
2022/10/12	3	35.00	0	0.00	35.30	3	1,965	0.15%
2022/10/11	2	35.73	0	0.00	35.50	2	1,998	0.10%
2022/10/05	0	0.00	1	38.40	37.30	-1	2,100	-0.05%
2022/10/04	1	37.65	0	0.00	37.70	1	2,128	0.05%
2022/10/03	0	0.00	2	37.90	37.10	-2	2,171	-0.09%
2022/09/30	6	35.78	5	37.27	37.15	1	2,203	0.05%
2022/09/27	4	36.40	0	0.00	37.00	4	2,433	0.16%
2022/09/26	8	36.87	0	0.00	36.60	8	2,482	0.32%
2022/09/23	2	38.95	2	39.95	38.00	0	2,533	0.00%
2022/09/22	2	37.10	2	38.53	38.85	0	2,563	0.00%
2022/09/21	5	37.84	3	37.55	37.65	2	2,614	0.08%
2022/09/20	1	38.30	2	38.50	38.45	-1	2,693	-0.04%
2022/09/19	15	39.19	0	0.00	38.15	15	2,870	0.52%
2022/09/16	4.1	42.75	4	42.06	41.30	0.1	3,104	0.00%
2022/09/15	11.1	45.68	14	45.71	43.70	-2.9	3,097	-0.09%
2022/09/14	2	42.90	13	43.05	43.05	-11	3,148	-0.35%
2022/09/13	1	39.80	3	39.77	39.15	-2	3,238	-0.06%
2022/09/12	1	38.00	0	0.00	38.40	1	3,332	0.03%
2022/09/08	1	38.00	2	38.45	38.05	-1	3,684	-0.03%
2022/09/07	0	0.00	1	37.40	37.05	-1	3,808	-0.03%
2022/09/06	1	36.80	3	37.30	36.85	-2	3,879	-0.05%
2022/09/05	5	37.82	0	0.00	37.00	5	3,984	0.13%
2022/09/02	2	39.78	0	0.00	39.35	2	4,248	0.05%
2022/09/01	2	39.60	1	39.50	39.35	1	4,433	0.02%
2022/08/31	2	39.33	2	40.45	40.00	0	4,455	0.00%
2022/08/29	7	38.78	0	0.00	38.50	7	4,427	0.16%
2022/08/26	6	40.94	4	40.43	40.60	2	4,419	0.05%
2022/08/25	7	41.82	9	42.40	41.30	-2	4,385	-0.05%
2022/08/24	2	39.33	4	40.04	39.85	-2	4,259	-0.05%
2022/08/23	5	37.98	2	38.00	38.25	3	4,230	0.07%
2022/08/22	4	39.14	0	0.00	38.80	4	4,236	0.09%
2022/08/19	3	40.75	3	40.03	40.25	0	4,272	0.00%
2022/08/18	5	40.48	3	40.47	39.60	2	4,286	0.05%
2022/08/17	0	0.00	4	38.15	38.65	-4	4,118	-0.10%
2022/08/16	1	34.85	1	35.15	35.15	0	4,095	0.00%
2022/08/15	1	34.95	0	0.00	34.95	1	4,124	0.02%
2022/08/12	2	35.58	0	0.00	35.40	2	4,139	0.05%
2022/08/10	0	0.00	1	35.35	35.65	-1	4,122	-0.02%
2022/08/03	3	38.32	5	38.33	37.40	-2	4,083	-0.05%
2022/08/02	3	40.62	0	0.00	40.00	3	4,073	0.07%
2022/08/01	1	40.20	0	0.00	40.05	1	4,040	0.02%
2022/07/29	0	0.00	2	38.70	39.80	-2	4,010	-0.05%
2022/07/27	0	0.00	1	38.50	38.30	-1	3,976	-0.03%
2022/07/26	5	38.36	2	38.53	37.60	3	3,966	0.08%
2022/07/21	1	39.25	1	39.45	40.70	0	3,917	0.00%
2022/07/20	0	0.00	1	40.50	39.75	-1	3,899	-0.03%
2022/07/19	4	39.65	4	40.23	40.00	0	3,888	0.00%
2022/07/15	2	40.03	2	39.40	39.85	0	3,900	0.00%
2022/07/14	2	39.03	2	39.38	39.50	0	3,890	0.00%
2022/07/13	1	37.35	1	38.35	38.35	0	3,853	0.00%
2022/07/12	1	36.65	0	0.00	35.80	1	3,814	0.03%
2022/07/11	1	40.15	2	38.73	39.30	-1	3,780	-0.03%
2022/07/08	3	38.00	2	38.00	38.00	1	3,734	0.03%
2022/07/07	4	35.81	4	36.10	37.35	0	3,697	0.00%
2022/07/05	1	39.25	1	38.95	36.30	0	3,529	0.00%
2022/07/04	1	40.80	1.1	40.13	40.30	-0.1	3,423	0.00%
2022/07/01	4	42.11	4	41.00	40.10	0	3,364	0.00%
2022/06/30	0	0.00	1	44.30	44.55	-1	3,293	-0.03%
2022/06/29	1	45.40	2	45.10	45.90	-1	3,237	-0.03%
2022/06/28	1	45.05	17	44.95	45.25	-16	3,163	-0.51%
2022/06/27	4	45.28	3	45.02	45.25	1	3,068	0.03%
2022/06/24	8	43.22	12	43.73	43.45	-4	2,864	-0.14%
2022/06/23	3	39.93	1	39.35	41.20	2	2,582	0.08%
2022/06/22	17	42.86	10	42.27	40.00	7	2,500	0.28%
2022/06/21	15	40.89	7	40.85	41.30	8	2,175	0.37%
2022/06/20	2	39.30	1	39.50	37.70	1	1,992	0.05%
2022/06/17	19	41.89	21	41.63	41.85	-2	1,881	-0.11%
2022/06/16	6	40.52	6	41.59	42.35	0	1,523	0.00%
2022/06/15	8	38.14	8	38.58	38.50	0	1,392	0.00%
2022/06/14	13	38.18	13	36.81	37.90	0	1,315	0.00%
2022/06/13	14.1	39.35	11	38.84	39.00	3.1	1,200	0.26%
2022/06/10	15	36.59	16	36.94	37.50	-1	914	-0.11%
2022/06/06	4	30.60	4	30.30	30.80	0	681	0.00%
2022/06/02	12	33.05	12	33.23	32.00	0	670	0.00%
2022/06/01	2	33.10	3	33.27	33.50	-1	662	-0.15%
2022/05/31	2	32.55	2	32.75	33.20	0	639	0.00%
2022/05/30	4	32.73	4	32.65	33.20	0	617	0.00%
2022/05/27	2	31.45	2	31.75	32.80	0	596	0.00%
2022/05/26	8	30.71	10	30.86	31.10	-2	542	-0.37%
2022/05/25	2	30.40	3	30.80	30.80	-1	466	-0.21%
2022/05/23	0	0.00	5	27.40	29.00	-5	376	-1.33%
2022/05/20	1	27.30	0	0.00	26.40	1	342	0.29%
2022/05/12	0	0.00	5	25.75	24.70	-5	307	-1.63%
2022/05/11	0	0.00	4	23.30	24.00	-4	299	-1.33%
2022/05/10	4	26.40	0	0.00	23.70	4	301	1.33%
2022/04/22	8	25.88	4	25.81	26.00	4	287	1.39%
2022/04/21	7	26.19	5	25.94	26.40	2	262	0.76%
2022/04/20	2	23.90	0	0.00	24.00	2	219	0.91%
2022/04/13	2	24.00	0	0.00	24.00	2	196	1.02%
2022/04/11	0	0.00	2	25.80	25.40	-2	204	-0.98%
2022/04/07	0	0.00	1	26.80	26.80	-1	216	-0.46%
2022/03/18	0	0.00	1	28.25	28.60	-1	338	-0.30%
2022/03/16	0	0.00	0	27.00	26.85	0	429	0.00%
2022/03/08	1	27.05	0	0.00	26.65	1	569	0.18%
2022/03/01	0	0.00	1	30.10	30.15	-1	758	-0.13%
2022/02/24	1	29.00	0	0.00	28.70	1	773	0.13%
2022/02/23	0	30.25	0	0.00	30.40	0	777	0.00%
2022/02/10	0	0.00	1	32.35	32.30	-1	845	-0.12%
2022/02/08	2	32.20	2	32.60	32.25	0	860	0.00%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/26	0	0.00	1	29.05	29.05	-1	869	-0.11%
2022/01/11	0	29.15	0	0.00	28.80	0	1,486	0.00%
2022/01/07	1	29.50	0	0.00	28.60	1	1,818	0.06%
2022/01/06	0	0.00	1	30.55	30.35	-1	2,166	-0.05%
2022/01/05	1	30.00	0	0.00	29.80	1	2,440	0.04%
2022/01/04	3	30.93	0	0.00	30.60	3	2,543	0.12%
2022/01/03	0	0.00	1	32.00	31.25	-1	2,748	-0.04%
2021/12/17	1	33.55	1	32.90	32.20	0	3,740	0.00%
2021/12/15	1	32.05	7	30.77	31.90	-6	3,828	-0.16%
2021/12/14	1	30.25	0	0.00	30.20	1	3,840	0.03%
2021/12/13	3	31.65	0	0.00	32.10	3	3,828	0.08%
2021/12/10	2	32.83	5	32.47	31.65	-3	3,818	-0.08%
2021/12/09	12	31.20	11	31.16	31.85	1	3,749	0.03%
2021/12/08	0	0.00	3	30.25	30.25	-3	3,675	-0.08%
2021/12/06	0	0.00	4	27.35	27.90	-4	3,681	-0.11%
2021/12/02	3	25.97	0	0.00	26.10	3	3,683	0.08%
2021/11/29	4	28.06	0	0.00	27.35	4	3,735	0.11%
2021/11/26	7	30.39	11	30.38	30.05	-4	3,730	-0.11%
2021/11/25	0	0.00	0.2	28.86	29.05	-0.2	3,635	0.00%
2021/11/23	1	26.50	0	0.00	26.10	1	3,624	0.03%
2021/11/19	0	0.00	3	26.90	26.80	-3	3,627	-0.08%
2021/11/18	1	28.50	2	28.00	27.95	-1	3,616	-0.03%
2021/11/16	1	29.05	0	0.00	29.05	1	3,601	0.03%
2021/11/15	0	0.00	1	29.65	29.75	-1	3,595	-0.03%
2021/11/11	2	29.20	0	0.00	29.00	2	3,585	0.06%
2021/11/09	3	29.65	0	0.00	30.10	3	3,580	0.08%
2021/11/04	3	30.68	11	30.60	30.20	-8	3,670	-0.22%
2021/11/03	1	30.00	2	30.50	29.80	-1	3,665	-0.03%
2021/11/02	2	30.73	1	31.00	29.20	1	3,641	0.03%
2021/11/01	0	0.00	2	31.58	31.10	-2	3,600	-0.06%
2021/10/29	0	0.00	1	29.05	28.90	-1	3,540	-0.03%
2021/10/28	9	29.22	0	0.00	28.70	9	3,514	0.26%
2021/10/27	5	31.08	12	30.86	30.70	-7	3,474	-0.20%
2021/10/26	15.1	30.50	6	31.55	29.70	9.1	3,415	0.26%
2021/10/25	5	31.39	2	31.28	31.35	3	3,370	0.09%
2021/10/22	9	32.65	3	32.45	33.00	6	3,330	0.18%
2021/10/21	1	34.11	1	34.05	32.95	0	3,231	0.00%
2021/10/19	16	36.79	12	36.54	37.70	4	3,107	0.13%
2021/10/18	7	39.33	8	39.53	38.55	-1	2,997	-0.03%
2021/10/15	6	37.40	5	38.32	37.50	1	2,842	0.04%
2021/10/14	39	38.37	37	37.98	35.80	2	2,662	0.08%
2021/10/13	15	37.54	21.2	37.44	38.25	-6.2	2,306	-0.27%
2021/10/12	13	32.36	12	32.45	34.80	1	2,028	0.05%
2021/10/08	37.2	34.30	38	33.94	32.80	-0.8	1,916	-0.04%
2021/10/07	31	31.85	31	32.17	32.45	0	1,705	0.00%
2021/10/06	3	29.83	2	30.03	30.85	1	1,516	0.07%
2021/10/04	6	28.87	9	28.13	28.90	-3	1,383	-0.22%
2021/10/01	8	31.53	6	31.66	28.10	2	1,289	0.16%
2021/09/30	2	29.88	4	29.81	30.45	-2	1,020	-0.20%
2021/09/29	6	27.38	6	27.12	27.70	0	904	0.00%
2021/09/28	1	24.95	2	24.68	25.20	-1	846	-0.12%
2021/09/27	10	26.92	9	27.09	26.25	1	819	0.12%
2021/09/24	1	27.20	2	27.20	27.20	-1	723	-0.14%
2021/09/23	3	23.23	3	23.78	24.75	0	635	0.00%
2021/09/22	6	24.44	6	23.95	22.50	0	602	0.00%
2021/09/17	0	0.00	3.1	24.04	24.30	-3.1	511	-0.60%
2021/09/16	1	22.15	0	21.90	22.10	1	485	0.20%
2021/09/10	2	22.25	2	22.70	21.80	0	455	0.00%
2021/09/09	0	0.00	3	21.13	21.30	-3	426	-0.70%
2021/09/08	0	0.00	1	20.00	19.40	-1	412	-0.24%
2021/09/07	2	21.08	0	0.00	20.40	2	407	0.49%
2021/09/06	2	22.48	2	23.00	21.55	0	395	0.00%
2021/09/03	6	24.14	7	22.80	22.20	-1	380	-0.26%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	1	20.40	0	0.00	20.85	1	316	0.32%
2021/08/31	0.1	22.00	0	0.00	19.85	0.1	298	0.03%
2021/08/30	2	21.85	2	21.85	21.85	0	263	0.00%
2021/08/27	0	0.00	0.1	19.90	19.90	-0.1	253	-0.04%
2021/08/25	0	0.00	3	17.70	17.70	-3	222	-1.35%
2021/08/20	0	0.00	1	16.15	16.05	-1	214	-0.47%
2021/08/17	3	16.60	0	0.00	16.35	3	210	1.43%
2021/08/12	0	0.00	2	18.10	17.05	-2	189	-1.06%
2021/08/11	4	20.79	4	21.09	18.50	0	170	-0.02%
2021/08/10	4	19.60	10	19.62	19.65	-6	96	-6.21%
2021/07/20	0.1	16.50	0	0.00	16.75	0.1	44	0.23%
2021/07/06	2	16.55	0	0.00	16.80	2	85	2.35%
2021/06/02	0	17.40	0	0.00	17.35	0	142	0.00%
2021/04/28	0	0.00	1	20.40	19.70	-1	159	-0.63%
2021/04/27	0	0.00	1	20.35	20.05	-1	153	-0.65%
2021/04/26	0	0.00	1	20.40	20.10	-1	151	-0.66%
2021/04/23	0	0.00	2	19.83	19.70	-2	149	-1.34%
2021/04/21	0	0.00	3	21.13	20.80	-3	142	-2.11%
2021/04/13	1	19.00	0	0.00	18.15	1	118	0.84%
2021/04/12	2	19.70	0	0.00	19.50	2	115	1.74%
2021/04/09	0	0.00	3	18.72	18.80	-3	110	-2.71%
2021/04/01	2	18.45	0	0.00	17.90	2	88	2.26%
2021/03/31	1	18.20	0	0.00	18.25	1	79	1.26%
2021/03/30	1	16.45	0	0.00	16.60	1	58	1.71%
2021/03/29	1	16.55	0	0.00	16.55	1	58	1.71%
2021/03/15	1	16.70	0	0.00	16.90	1	63	1.58%
2021/02/26	2	16.70	0	0.00	16.50	2	65	3.08%
2021/02/25	2	17.10	0	0.00	17.30	2	63	3.14%
2021/02/19	1	16.05	0	0.00	16.05	1	52	1.90%
2021/02/17	2	16.05	0	0.00	16.10	2	52	3.79%
2021/01/26	1	15.90	0	0.00	15.80	1	51	1.94%
2021/01/21	1	16.25	0	0.00	16.15	1	48	2.07%
2021/01/19	1	16.75	3	16.82	16.60	-2	48	-4.11%
2021/01/15	1	16.80	0	0.00	17.00	1	51	1.95%
2021/01/14	1	16.80	0	0.00	17.25	1	55	1.79%
2020/12/28	1	16.55	0	0.00	16.70	1	50	2.00%
2020/12/25	1	16.55	0	0.00	16.75	1	50	2.00%
2020/12/11	1	17.05	0	0.00	17.45	1	91	1.09%
2020/12/09	0	0.00	1	17.60	17.75	-1	91	-1.09%
2020/11/25	0	0.00	1	16.70	16.60	-1	92	-1.08%
2020/10/22	1	18.40	0	0.00	17.55	1	89	1.11%
2020/10/16	1	16.75	0	0.00	16.85	1	89	1.12%
2020/09/24	1	18.05	0	0.00	17.80	1	96	1.03%
2020/09/23	2	18.90	2	19.95	19.75	0	93	0.00%
2020/09/18	1	16.50	0	0.00	16.60	1	74	1.34%
2020/09/16	1	17.05	0	0.00	16.85	1	89	1.11%
2020/07/14	0	0.00	1	20.70	20.70	-1	125	-0.80%
2020/07/02	1	24.10	0	0.00	23.10	1	129	0.77%
2020/07/01	0	0.00	1	23.50	23.95	-1	125	-0.79%
2020/06/30	1	23.00	0	0.00	23.45	1	123	0.81%
2020/05/21	0	0.00	5	17.40	16.55	-5	86	-5.78%
2020/05/20	0	0.00	15	17.05	17.05	-15	80	-18.55%
2020/05/12	15	16.18	0	0.00	16.25	15	73	20.53%
2020/04/15	6	19.00	0	0.00	18.40	6	58	10.27%
2020/04/14	3	17.27	3	17.92	18.15	0	55	0.00%
2020/03/10	0	0.00	2	20.80	21.00	-2	28	-6.98%
2020/03/09	0	0.00	2	20.80	20.75	-2	28	-7.06%
2020/01/17	2	23.15	0	0.00	23.30	2	44	4.51%
2020/01/09	0	0.00	1	24.20	24.15	-1	54	-1.82%
2020/01/03	2	24.25	0	0.00	24.40	2	84	2.38%
2019/12/11	1	25.00	0	0.00	24.90	1	82	1.21%
2019/11/08	1	28.15	0	0.00	28.20	1	88	1.13%
2019/06/27	0	0.00	1	25.85	25.85	-1	37	-2.70%
2019/06/11	1	25.40	0	0.00	25.60	1	43	2.31%
2019/04/17	0	0.00	1	29.15	29.20	-1	79	-1.26%
2019/04/03	1	29.00	1	28.75	28.40	0	72	0.00%
2019/04/02	2	30.73	1	29.40	29.15	1	70	1.42%
2019/04/01	0	0.00	1	29.15	29.15	-1	66	-1.51%
2019/03/27	1	26.40	0	0.00	26.80	1	60	1.66%
2019/02/20	1	25.50	1	27.00	27.40	0	51	0.00%
2018/07/20	0	0.00	5	29.00	28.95	-5	72	-6.93%
2018/07/06	0	0.00	4	29.98	30.80	-4	66	-6.01%
2018/07/03	1	31.50	0	0.00	32.00	1	64	1.56%
2018/06/28	1	33.40	1	33.90	34.05	0	54	0.00%
2018/06/27	1	33.80	0	0.00	35.20	1	57	1.75%
2018/06/26	7	36.68	0	0.00	36.75	7	57	12.23%
2018/06/25	3	33.45	0	0.00	33.45	3	45	6.55%
2018/04/25	0	0.00	3	27.80	30.00	-3	55	-5.42%
2018/04/18	0	0.00	1	30.45	30.50	-1	56	-1.77%
2018/03/29	3	31.75	0	0.00	34.30	3	58	5.14%
2018/01/26	2	44.95	0	0.00	44.60	2	118	1.69%
2018/01/05	0	0.00	2	49.60	49.30	-2	116	-1.72%