崇友 (4506)-玉山-高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃電機機械類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	102.00	0	0.00	101.50	0.1	38	0.31%
2024/10/28	0.1	102.00	0	0.00	102.00	0.1	55	0.18%
2024/10/15	0.1	101.50	0	0.00	100.50	0.1	67	0.07%
2024/10/09	0.1	100.50	0	0.00	100.50	0.1	67	0.15%
2024/09/30	0.1	101.00	0	0.00	100.50	0.1	72	0.14%
2024/09/26	0.1	101.43	0	0.00	101.00	0.1	73	0.16%
2024/09/24	0	100.00	0	0.00	102.50	0	75	0.03%
2024/09/23	0.1	99.68	3	99.43	99.80	-2.9	73	-3.99%
2024/09/11	0	98.90	0	0.00	99.00	0	82	0.04%
2024/09/10	1.1	98.72	0	0.00	97.90	1.1	84	1.29%
2024/09/06	0.1	99.50	0	0.00	99.40	0.1	88	0.06%
2024/09/02	1	100.50	0	0.00	100.50	1	95	1.05%
2024/08/21	0	99.20	0	0.00	99.00	0	136	0.01%
2024/08/20	0.1	99.80	0	0.00	99.30	0.1	139	0.07%
2024/08/16	0	0.00	0	100.50	99.60	0	152	-0.01%
2024/08/15	0.1	99.50	0	0.00	100.00	0.1	155	0.06%
2024/08/13	0.1	99.87	0	0.00	99.30	0.1	160	0.07%
2024/08/12	0	99.90	0.1	99.60	100.00	-0.1	165	-0.06%
2024/08/09	0	0.00	1	101.00	101.00	-1	174	-0.57%
2024/08/08	0.1	99.58	0	0.00	99.20	0.1	175	0.03%
2024/08/06	1.1	96.56	0	0.00	96.00	1.1	181	0.62%
2024/08/05	0.2	97.54	2	96.70	96.10	-1.9	177	-1.04%
2024/08/02	0	103.00	0	0.00	102.50	0	173	0.01%
2024/07/31	0	102.50	0	0.00	103.50	0	177	0.00%
2024/07/30	1	101.04	0	0.00	101.50	1	182	0.57%
2024/07/29	0	105.50	0	0.00	104.00	0	181	0.02%
2024/07/23	0	0.00	0	106.50	107.00	0	181	0.00%
2024/07/22	0	104.80	0	0.00	105.50	0	182	0.00%
2024/07/19	0.2	107.37	0	0.00	108.00	0.2	183	0.13%
2024/07/18	0	0.00	0	107.00	107.50	0	190	0.00%
2024/07/17	0	107.50	0	0.00	107.50	0	203	0.00%
2024/07/12	0	0.00	1	107.50	107.50	-1	210	-0.47%
2024/07/11	0	107.00	0	0.00	107.50	0	215	0.00%
2024/07/09	0.1	107.44	0	0.00	106.00	0.1	229	0.05%
2024/07/08	0.1	107.54	0	0.00	107.50	0.1	231	0.02%
2024/07/05	0.1	108.07	1	108.00	108.50	-0.9	232	-0.41%
2024/07/04	3.1	109.50	0	0.00	109.00	3.1	233	1.33%
2024/07/01	0	111.57	0	0.00	111.00	0	257	0.01%
2024/06/27	0.2	111.50	0.2	110.50	111.00	-0.1	261	-0.02%
2024/06/26	0	0.00	0	112.00	111.50	0	262	0.00%
2024/06/25	0	110.50	0	0.00	110.50	0	261	0.00%
2024/06/21	0	107.00	0	0.00	108.00	0	257	0.00%
2024/06/20	0	107.50	0	0.00	107.00	0	257	0.00%
2024/06/18	0	107.25	0	0.00	107.00	0	259	0.01%
2024/06/17	0	106.00	0	0.00	106.50	0	259	0.00%
2024/06/13	1.2	106.55	1	106.50	106.50	0.2	258	0.06%
2024/06/12	1	109.03	0	0.00	108.50	1	255	0.37%
2024/06/11	0	0.00	1	110.50	110.50	-1	276	-0.36%
2024/06/05	1	110.50	0	0.00	110.00	1	274	0.36%
2024/06/04	1.1	110.01	0.1	112.50	109.00	1.1	274	0.39%
2024/06/03	0.5	112.50	0.2	112.55	112.00	0.2	268	0.09%
2024/05/31	0.2	118.00	0	0.00	113.00	0.2	264	0.08%
2024/05/30	0	114.00	0	0.00	114.00	0	247	0.01%
2024/05/29	0	114.50	0	0.00	114.00	0	246	0.00%
2024/05/28	1	116.50	0	0.00	115.50	1	244	0.41%
2024/05/27	1.2	115.08	1	116.00	116.50	0.2	240	0.08%
2024/05/24	0	111.00	0	0.00	111.50	0	236	0.00%
2024/05/23	1.3	112.18	0	0.00	112.00	1.3	233	0.54%
2024/05/22	1.1	115.62	0	0.00	116.00	1.1	227	0.48%
2024/05/21	0	0.00	0.1	121.00	120.00	-0.1	219	-0.02%
2024/05/20	1	122.00	0	0.00	121.50	1	217	0.46%
2024/05/17	0	0.00	2	122.00	122.00	-2	214	-0.93%
2024/05/15	0	0.00	0.1	124.00	122.00	-0.1	208	-0.03%
2024/05/14	0	0.00	0.3	114.50	115.50	-0.3	197	-0.15%
2024/05/13	0	116.50	0.1	116.00	116.00	-0.1	194	-0.04%
2024/05/10	1	112.50	2	115.75	118.50	-1	192	-0.52%
2024/05/08	1	114.50	1	113.00	113.50	0	188	0.00%
2024/05/06	0	0.00	0	113.75	114.00	0	185	-0.01%
2024/05/03	0	0.00	0	114.50	114.00	0	183	-0.01%
2024/04/29	1	109.50	0	0.00	109.00	1	174	0.57%
2024/04/25	1	106.02	1	110.00	109.00	0	171	0.03%
2024/04/24	2.2	109.47	0	0.00	108.50	2.2	168	1.28%
2024/04/23	0	0.00	0	110.50	110.00	0	159	0.00%
2024/04/22	0	0.00	1	104.00	103.50	-1	145	-0.69%
2024/04/19	1.1	102.00	1	102.50	103.50	0.1	143	0.03%
2024/04/17	0	0.00	2	101.00	104.50	-2	139	-1.43%
2024/04/16	1.1	102.95	0	0.00	102.00	1.1	135	0.81%
2024/04/15	0	0.00	0	107.00	107.00	0	128	-0.02%
2024/04/12	1	102.50	0	0.00	101.50	1	123	0.81%
2024/04/11	0	0.00	0.1	101.50	100.50	-0.1	119	-0.04%
2024/04/10	1.1	98.32	0	0.00	98.80	1.1	117	0.89%
2024/04/08	4	102.00	1	101.00	100.50	3	115	2.61%
2024/04/03	2	99.80	2.2	102.28	98.50	-0.2	108	-0.16%
2024/04/01	0.1	93.40	0	93.40	94.40	0.1	93	0.07%
2024/03/29	0	92.70	0	0.00	93.00	0	90	0.02%
2024/03/26	3	89.60	0	0.00	89.80	3	88	3.39%
2024/03/25	0	0.00	0	90.00	90.00	0	89	-0.02%
2024/03/22	5	89.50	0	0.00	90.00	5	89	5.61%
2024/03/21	0	88.00	0	0.00	88.30	0	86	0.03%
2024/03/20	0	87.80	0	87.80	87.90	0	87	-0.02%
2024/03/18	0	0.00	0	87.00	87.70	0	85	-0.02%
2024/03/15	0	0.00	0	88.00	86.50	0	85	-0.02%
2024/03/14	0	87.60	0	87.50	87.50	0	84	0.01%
2024/03/13	0	0.00	1	85.20	85.30	-1	62	-1.61%
2024/03/11	0	84.50	0	0.00	84.40	0	63	0.05%
2024/03/06	0	0.00	0	85.70	85.40	0	63	-0.06%
2024/03/04	0	0.00	0.1	85.20	85.00	-0.1	65	-0.15%
2024/02/27	0	0.00	0.1	84.70	84.40	-0.1	66	-0.12%
2024/02/26	0	84.40	0.1	84.90	84.60	0	68	-0.07%
2024/02/23	0	84.60	0	0.00	84.40	0	68	0.02%
2024/02/22	0	0.00	1	84.70	84.60	-1	69	-1.45%
2024/02/21	0	0.00	1.6	84.57	84.60	-1.6	69	-2.25%
2024/02/19	0.1	84.60	0	0.00	84.20	0.1	70	0.14%
2024/02/16	0	84.05	0	0.00	84.40	0	71	0.04%
2024/02/15	0.3	84.60	0	84.40	84.40	0.3	72	0.36%
2024/02/02	0	0.00	0	84.40	84.10	0	75	-0.05%
2024/02/01	0	0.00	0	84.00	84.30	0	77	-0.05%
2024/01/31	0	82.96	0	0.00	83.00	0	76	0.06%
2024/01/30	0	82.70	0	83.00	82.80	0	76	-0.04%
2024/01/29	0	82.70	0	0.00	82.60	0	78	0.02%
2024/01/25	0	82.40	0	0.00	82.20	0	78	0.03%
2024/01/23	0	82.50	0.1	82.20	82.20	-0.1	79	-0.08%
2024/01/22	0	82.05	0	0.00	81.90	0	79	0.03%
2024/01/19	0	82.00	0	0.00	81.90	0	79	0.02%
2024/01/15	0.1	82.00	0	82.60	81.90	0.1	78	0.11%
2024/01/12	0	0.00	0	82.40	82.00	0	77	-0.02%
2024/01/10	0	0.00	0.2	81.55	80.70	-0.2	76	-0.23%
2024/01/08	0	0.00	0.1	82.52	81.50	-0.1	75	-0.14%
2024/01/05	0	0.00	1.1	82.03	82.10	-1.1	73	-1.51%
2024/01/03	1.1	82.22	0.1	82.20	82.10	1	72	1.30%
2023/12/29	0	0.00	1	81.10	80.90	-1	68	-1.46%
2023/12/28	0.2	81.20	0.2	81.40	81.30	0	68	0.00%
2023/12/27	0	0.00	0	81.00	80.70	0	67	-0.04%
2023/12/25	0	0.00	1	79.60	79.50	-1	66	-1.49%
2023/12/20	0	0.00	0.1	79.30	79.50	-0.1	64	-0.15%
2023/12/15	2	79.70	0	0.00	79.70	2	63	3.16%
2023/12/14	0	80.10	0	0.00	79.70	0	62	0.00%
2023/12/11	0.1	79.68	0	0.00	79.50	0.1	63	0.10%
2023/12/07	0	79.75	0	0.00	79.40	0	64	0.04%
2023/12/04	0.1	79.20	0	0.00	78.70	0.1	63	0.08%
2023/12/01	0	79.14	0	0.00	78.80	0	62	0.06%
2023/11/29	0	79.10	0	0.00	78.60	0	63	0.02%
2023/11/21	0.1	79.10	0	0.00	79.00	0.1	61	0.16%
2023/11/16	0	79.40	0	0.00	79.10	0	61	0.02%
2023/11/14	0	78.90	0	0.00	78.40	0	62	0.02%
2023/11/13	1	78.81	0	0.00	78.60	1	62	1.65%
2023/11/10	1	78.80	0	0.00	78.80	1	60	1.65%
2023/11/09	1	79.03	0	0.00	79.00	1	61	1.69%
2023/11/08	0	79.70	0	0.00	79.40	0	62	0.02%
2023/11/06	0	79.80	0	0.00	79.40	0	63	0.02%
2023/10/31	0	0.00	0	80.00	79.70	0	68	-0.06%
2023/10/30	0	0.00	0	79.90	79.80	0	69	-0.05%
2023/10/23	0	79.60	0	0.00	79.60	0	79	0.02%
2023/10/19	0	79.90	0	0.00	79.50	0	81	0.02%
2023/10/18	0	79.30	0	0.00	79.40	0	87	0.02%
2023/10/17	0	80.20	0	0.00	79.60	0	93	0.01%
2023/10/16	0	80.20	0	0.00	79.90	0	94	0.01%
2023/10/12	0	80.00	0	0.00	79.80	0	96	0.01%
2023/10/05	0	79.70	0	0.00	79.40	0	103	0.01%
2023/09/13	0.1	79.37	0	79.60	79.20	0.1	123	0.08%
2023/09/12	0	79.70	0	0.00	79.50	0	123	0.01%
2023/09/11	0	79.80	0	0.00	79.90	0	122	0.02%
2023/09/07	0.1	79.90	0	0.00	79.90	0.1	122	0.04%
2023/09/04	1.3	79.72	0	0.00	79.90	1.3	126	1.03%
2023/09/01	0	79.70	0	0.00	79.50	0	125	0.02%
2023/08/28	0.2	78.70	2	78.20	78.10	-1.8	123	-1.45%
2023/08/25	0	79.20	0	0.00	78.60	0	123	0.01%
2023/08/24	0.7	78.96	0	79.50	78.60	0.7	124	0.56%
2023/08/23	0.1	79.50	0	0.00	79.00	0.1	123	0.04%
2023/08/22	0	79.40	0	0.00	79.20	0	123	0.02%
2023/08/21	0.1	79.80	1	79.30	79.40	-0.9	123	-0.73%
2023/08/18	0.1	80.40	0	0.00	79.90	0.1	124	0.08%
2023/08/17	0.1	80.40	0	0.00	80.60	0.1	127	0.04%
2023/08/16	1	80.40	0	0.00	80.50	1	126	0.79%
2023/08/14	0.2	80.30	0	0.00	80.50	0.2	123	0.16%
2023/08/11	0.1	80.60	0	0.00	80.90	0.1	120	0.04%
2023/08/09	0	0.00	2	81.45	81.30	-2	117	-1.70%
2023/08/08	0	0.00	3	80.37	80.20	-3	114	-2.61%
2023/08/07	0	79.70	0	0.00	79.70	0	113	0.02%
2023/08/04	0.1	80.40	0	0.00	79.60	0.1	112	0.04%
2023/07/31	0	80.90	0	0.00	80.30	0	108	0.04%
2023/07/28	2.2	80.05	0	0.00	80.40	2.2	107	2.01%
2023/07/27	0.1	81.53	0	0.00	81.10	0.1	103	0.12%
2023/07/26	0.1	81.80	0	0.00	81.10	0.1	102	0.10%
2023/07/24	0.2	81.97	0	0.00	81.20	0.2	99	0.24%
2023/07/21	0.2	82.10	1	82.30	82.30	-0.8	98	-0.84%
2023/07/20	3	83.43	0	0.00	83.50	3	92	3.23%
2023/07/18	0.2	83.90	0	0.00	83.80	0.2	88	0.24%
2023/07/11	4	84.10	0	0.00	84.30	4	83	4.80%
2023/07/05	0	81.70	0	0.00	81.70	0	84	0.01%
2023/06/30	1	79.90	0	0.00	80.50	1	87	1.15%
2023/06/29	1.1	79.18	0	0.00	79.90	1.1	87	1.26%
2023/06/27	0.1	81.40	0	81.30	80.90	0.1	87	0.11%
2023/06/19	0.1	79.60	0	0.00	79.90	0.1	80	0.12%
2023/06/14	1.2	78.50	0	0.00	79.50	1.2	81	1.41%
2023/06/12	0	0.00	1	80.00	78.70	-1	83	-1.20%
2023/06/09	0	0.00	0.1	79.70	79.30	-0.1	82	-0.12%
2023/06/01	3	76.80	0	0.00	77.00	3	83	3.59%
2023/05/30	0	77.50	4	77.00	76.90	-4	83	-4.79%
2023/05/29	0.1	77.40	0	0.00	77.40	0.1	82	0.12%
2023/05/26	0.1	77.30	0.1	77.00	77.70	0	81	-0.04%
2023/05/25	0	77.90	0	0.00	77.50	0	82	0.00%
2023/05/24	0	77.20	0	0.00	77.30	0	81	0.00%
2023/05/23	2	78.60	3	78.70	77.50	-1	79	-1.26%
2023/05/19	1	75.90	1	76.00	75.90	0	75	0.00%
2023/05/11	0.1	76.00	0	0.00	75.00	0.1	77	0.15%
2023/05/10	0	0.00	0.1	75.71	75.60	-0.1	78	-0.13%
2023/05/09	0	75.00	0	0.00	74.70	0	77	0.02%
2023/05/08	1	75.20	0.1	75.60	75.10	1	78	1.21%
2023/05/02	0	0.00	0.1	74.80	74.60	-0.1	79	-0.06%
2023/04/21	0.1	74.00	0	0.00	74.10	0.1	80	0.06%
2023/04/11	2.1	73.47	0	0.00	73.60	2.1	70	2.97%
2023/04/10	0	74.40	0	0.00	73.90	0	67	0.03%
2023/04/06	1	73.80	0	0.00	73.80	1	65	1.53%
2023/03/31	0	74.10	0	0.00	74.10	0	63	0.03%
2023/03/28	0	74.50	0	0.00	74.10	0	59	0.03%
2023/03/24	0.6	75.59	0	0.00	75.50	0.6	56	1.09%
2023/03/22	1	75.30	0	0.00	75.40	1	55	1.79%
2023/03/21	0	0.00	1	75.00	75.00	-1	55	-1.79%
2023/03/17	1.1	75.03	0	0.00	75.40	1.1	55	1.91%
2023/03/16	1.1	75.59	0	0.00	75.50	1.1	54	1.97%
2023/03/15	0.2	76.35	0	0.00	76.30	0.2	53	0.43%
2023/03/14	0	76.80	0.2	77.00	76.40	-0.1	53	-0.25%
2023/03/13	0.1	77.00	0	0.00	77.10	0.1	52	0.19%
2023/03/09	1	76.60	0	0.00	76.70	1	52	1.91%
2023/03/07	8	75.90	0	76.50	76.00	8	53	15.06%
2023/03/03	10	74.80	0	0.00	74.90	10	51	19.34%
2023/03/02	10	74.98	0	75.10	74.60	10	52	18.97%
2023/03/01	10	73.90	0	0.00	74.40	10	53	18.65%
2023/02/20	0	72.70	0	0.00	72.30	0	54	0.00%
2023/02/17	0	0.00	0	72.30	72.30	0	55	-0.01%
2023/02/15	0	0.00	0.1	73.00	72.20	-0.1	55	-0.09%
2023/02/08	0	70.40	0	0.00	70.20	0	55	0.04%
2023/02/01	0.1	70.10	0	0.00	70.10	0.1	55	0.09%
2023/01/17	0	69.70	0	0.00	69.50	0	61	0.00%
2023/01/16	0.1	69.50	0	0.00	69.40	0.1	61	0.10%
2023/01/04	0	0.00	3	70.00	70.10	-3	64	-4.65%
2022/12/29	0	69.90	0	0.00	70.10	0	65	0.00%
2022/12/20	0.1	70.20	0	0.00	68.70	0.1	70	0.14%
2022/12/16	0	0.00	1	70.00	69.80	-1	71	-1.40%
2022/12/14	0	70.40	11	69.92	70.00	-11	74	-14.81%
2022/12/13	0	70.40	0	0.00	69.90	0	75	0.00%
2022/12/12	0	0.00	0	69.20	70.70	0	77	0.00%
2022/12/07	5	68.40	0	0.00	68.40	5	77	6.49%
2022/12/01	5	68.40	0	0.00	68.50	5	74	6.71%
2022/11/28	0	0.00	0	68.70	68.60	0	71	0.00%
2022/11/25	1	68.50	0	0.00	68.60	1	71	1.40%
2022/11/24	1	68.60	0	0.00	68.50	1	71	1.40%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.08%
2022/11/17	0	0.00	1	66.70	67.00	-1	66	-1.50%
2022/11/15	0.1	68.50	0	0.00	68.10	0.1	64	0.15%
2022/11/07	0.1	66.50	0	0.00	67.20	0.1	64	0.16%
2022/11/01	1	64.90	0	0.00	65.00	1	63	1.57%
2022/10/31	0.1	64.70	0	0.00	64.50	0.1	63	0.16%
2022/10/28	0.1	65.25	0	0.00	64.70	0.1	62	0.19%
2022/10/27	0	65.50	0	0.00	65.20	0	61	0.00%
2022/10/26	0.1	64.58	0	0.00	64.50	0.1	60	0.20%
2022/10/25	0.3	67.69	0	0.00	66.10	0.3	56	0.53%
2022/10/24	0	68.80	0	0.00	68.20	0	54	0.00%
2022/10/21	0	0.00	2	68.20	68.50	-2	54	-3.69%
2022/10/20	0	71.45	0	0.00	69.90	0	51	0.00%
2022/10/19	0	71.50	0	0.00	70.80	0	51	0.00%
2022/10/18	0	71.80	0	0.00	71.30	0	51	0.00%
2022/10/13	1	72.10	0	0.00	71.70	1	51	1.96%
2022/09/29	0.1	73.88	0	0.00	73.20	0.1	46	0.11%
2022/09/28	0	74.10	0	0.00	73.50	0	45	0.00%
2022/09/27	0.1	75.51	0	0.00	75.60	0.1	44	0.23%
2022/09/26	1	75.80	0	0.00	75.00	1	43	2.28%
2022/09/20	0	0.00	1	83.00	79.60	-1	39	-2.54%
2022/09/16	0.1	78.00	0	0.00	77.30	0.1	34	0.14%
2022/09/12	0	0.00	0.1	75.20	75.00	-0.1	35	-0.14%
2022/08/31	0.1	75.50	0	0.00	75.30	0.1	38	0.29%
2022/08/30	0.2	74.70	0	0.00	74.70	0.2	39	0.62%
2022/08/18	0	0.00	0.1	74.40	74.10	-0.1	40	-0.25%
2022/08/03	0	71.90	0	0.00	71.30	0	35	0.00%
2022/07/25	0	70.90	0	0.00	70.50	0	37	0.03%
2022/07/21	0.2	70.90	0	0.00	70.80	0.2	37	0.53%
2022/07/07	0	0.00	2	70.60	70.40	-2	40	-4.95%
2022/06/21	0	0.00	1	70.80	72.50	-1	62	-1.61%
2022/06/15	2	73.00	0	0.00	73.60	2	59	3.34%
2022/06/09	0	0.00	0.1	72.90	72.50	-0.1	60	-0.17%
2022/06/08	1	72.10	0	0.00	72.00	1	60	1.66%
2022/06/02	0	0.00	0	71.20	71.00	0	61	0.00%
2022/05/30	0	0.00	1	69.10	69.40	-1	63	-1.58%
2022/05/20	1	69.20	1	69.10	69.10	0	68	0.00%
2022/05/16	1	67.60	0.1	68.10	67.60	0.9	70	1.27%
2022/05/03	0.1	69.00	0	0.00	68.50	0.1	77	0.06%
2022/04/29	0	69.60	0	0.00	68.90	0	76	0.00%
2022/04/26	0.1	68.20	0	0.00	69.00	0.1	77	0.13%
2022/04/15	0	0.00	0.4	69.40	69.20	-0.4	74	-0.53%
2022/04/01	0	0.00	1	69.20	69.30	-1	64	-1.54%
2022/03/22	0	68.00	0	0.00	68.10	0	55	0.08%
2022/03/18	0.1	67.70	0	0.00	67.70	0.1	55	0.22%
2022/03/15	0.2	68.10	2	68.30	68.10	-1.8	56	-3.17%
2022/03/14	0	0.00	1	68.00	68.00	-1	56	-1.78%
2022/03/10	1	66.70	0	0.00	67.10	1	54	1.85%
2022/03/08	0.2	66.60	0	0.00	66.30	0.2	53	0.29%
2022/03/02	0	0.00	2	67.30	67.50	-2	50	-3.94%
2022/02/24	0	0.00	2	67.45	67.20	-2	51	-3.89%
2022/02/22	0	0.00	1	66.90	67.00	-1	51	-1.93%
2022/02/21	0	0.00	2	66.50	66.50	-2	51	-3.90%
2022/02/17	0	0.00	1	66.00	66.00	-1	50	-1.97%
2022/02/14	1	66.00	0	0.00	65.90	1	51	1.94%
2022/02/09	1	66.00	0	0.00	65.90	1	55	1.81%
2022/01/24	1	65.40	0	0.00	65.50	1	52	1.90%
2022/01/20	1	65.60	0	0.00	65.50	1	57	1.75%
2022/01/17	1	65.40	0	0.00	65.50	1	58	1.70%
2022/01/13	1	65.60	0	0.00	65.60	1	59	1.68%
2022/01/11	0	0.00	1	65.70	65.80	-1	60	-1.64%
2022/01/10	1.5	65.50	0	0.00	65.40	1.5	62	2.41%
2021/12/20	0.1	65.70	0	0.00	65.60	0.1	81	0.12%
2021/12/16	0	0.00	0.1	65.40	65.60	-0.1	84	-0.12%
2021/12/15	1	65.40	0	0.00	65.60	1	86	1.15%
2021/11/24	1	64.60	0	0.00	65.10	1	151	0.66%
2021/11/23	4	64.90	0	0.00	64.60	4	152	2.62%
2021/11/22	0	0.00	0.4	65.20	65.00	-0.4	153	-0.26%
2021/11/16	0	0.00	3	65.50	65.40	-3	169	-1.77%
2021/11/08	1	65.60	0	0.00	65.90	1	187	0.53%
2021/11/04	1	65.20	0	0.00	65.80	1	197	0.51%
2021/10/28	0	0.00	0.3	66.28	65.90	-0.3	196	-0.13%
2021/10/26	0	0.00	0.1	66.00	65.10	-0.1	191	-0.03%
2021/10/22	0	0.00	1	64.85	64.70	-1	189	-0.55%
2021/10/19	0	0.00	1.1	65.73	65.50	-1.1	187	-0.59%
2021/10/18	0	0.00	1	65.90	65.70	-1	186	-0.54%
2021/10/15	0	0.00	0.2	65.83	64.70	-0.2	187	-0.11%
2021/10/14	1	64.00	0.2	65.00	64.40	0.9	186	0.46%
2021/10/13	0	0.00	0.2	65.20	64.90	-0.2	185	-0.11%
2021/10/12	1	65.00	0	0.00	65.20	1	185	0.54%
2021/10/06	0.1	65.30	0	0.00	64.90	0.1	183	0.05%
2021/10/04	2.2	65.15	0	0.00	65.20	2.2	181	1.22%
2021/10/01	1.1	67.36	0	0.00	67.20	1.1	176	0.62%
2021/09/29	1	68.20	0	0.00	68.30	1	184	0.54%
2021/09/28	0	0.00	1	68.50	68.60	-1	183	-0.54%
2021/09/27	0.2	69.60	1	69.10	69.10	-0.8	183	-0.44%
2021/09/22	0	0.00	1	66.40	66.60	-1	189	-0.53%
2021/09/16	1	66.10	0	0.00	66.00	1	186	0.54%
2021/09/15	4	67.35	0	0.00	67.10	4	184	2.17%
2021/09/10	0.1	66.95	0	0.00	67.00	0.1	177	0.06%
2021/09/07	0	0.00	1	65.10	65.00	-1	187	-0.53%
2021/09/06	2	65.40	0	0.00	65.90	2	185	1.08%
2021/09/03	2	68.50	2	67.90	68.20	0	178	0.00%
2021/09/01	0	0.00	1	68.50	67.00	-1	154	-0.65%
2021/08/27	3	62.00	0	0.00	61.80	3	134	2.23%
2021/08/26	3	62.33	0	0.00	62.30	3	133	2.25%
2021/08/25	2.1	61.96	0	0.00	62.50	2.1	133	1.60%
2021/08/18	1	62.30	0	0.00	62.50	1	114	0.87%
2021/08/17	1.2	62.51	0	0.00	62.60	1.2	112	1.03%
2021/08/16	2	62.60	0	0.00	62.40	2	110	1.82%
2021/08/13	1	63.00	4	62.75	61.90	-3	106	-2.83%
2021/08/12	2	62.40	0.6	62.48	62.70	1.4	99	1.40%
2021/08/11	1	61.20	0.4	61.75	61.50	0.6	94	0.64%
2021/08/10	0	0.00	2	60.35	60.60	-2	87	-2.28%
2021/07/26	1	59.30	0	0.00	59.40	1	88	1.13%
2021/07/12	0	0.00	1	59.40	59.50	-1	101	-0.98%
2021/07/02	0	59.00	0	0.00	59.50	0	101	0.01%
2021/07/01	0.3	58.90	0	0.00	59.10	0.3	100	0.30%
2021/06/28	0.2	58.70	0	0.00	58.80	0.2	88	0.23%
2021/06/24	1	58.60	0	0.00	58.70	1	89	1.12%
2021/06/22	1	58.60	0	0.00	58.60	1	89	1.12%
2021/06/21	3	58.80	0	0.00	58.90	3	90	3.33%
2021/06/15	1	58.90	0	0.00	59.00	1	78	1.28%
2021/05/06	0	0.00	1	59.00	58.80	-1	66	-1.50%
2021/05/04	0	0.00	1	58.80	58.50	-1	65	-1.53%
2021/04/27	1	59.30	0	0.00	59.70	1	63	1.58%
2021/04/22	0	0.00	1	59.40	59.20	-1	60	-1.64%
2021/04/16	1	58.00	0	0.00	58.10	1	54	1.85%
2021/04/14	0	0.00	2	58.20	58.40	-2	49	-4.08%
2021/03/10	3	57.20	0	0.00	57.10	3	43	6.94%
2020/12/24	0	0.00	1	56.50	56.10	-1	41	-2.38%
2020/10/08	1	55.90	0	0.00	55.70	1	45	2.20%
2020/08/05	1	56.30	0	0.00	56.00	1	31	3.22%
2020/07/31	1	56.10	0	0.00	56.10	1	30	3.23%
2020/07/29	0	0.00	3	56.27	56.30	-3	29	-10.29%
2020/07/20	1	56.60	0	0.00	56.80	1	32	3.11%
2020/07/16	2	57.20	0	0.00	57.00	2	32	6.07%
2020/07/13	0	0.00	0	59.90	59.90	0	30	-0.01%
2020/06/18	1	58.10	0	0.00	58.10	1	39	2.55%
2020/06/12	0	0.00	2	58.00	58.20	-2	53	-3.71%
2020/06/11	0	0.00	2	58.70	58.70	-2	56	-3.52%
2020/05/11	5	56.70	0	0.00	56.90	5	114	4.36%
2020/05/08	1	56.30	0	0.00	56.30	1	114	0.87%
2020/04/22	1	55.10	0	0.00	56.00	1	113	0.88%
2020/04/17	1	56.50	0	0.00	56.20	1	112	0.89%
2020/04/13	1	55.80	0	0.00	56.00	1	112	0.89%
2020/03/25	1	55.40	0	0.00	54.80	1	99	1.01%
2020/02/26	1	60.20	0	0.00	60.20	1	57	1.74%
2020/02/10	1	60.30	0	0.00	60.30	1	20	4.87%
2019/08/14	0	0.00	1	57.70	57.90	-1	35	-2.81%
2019/08/13	0	0.00	1	58.00	57.70	-1	35	-2.84%
2019/08/06	0	0.00	1	58.80	58.40	-1	33	-3.01%
2019/07/23	1	58.40	0	0.00	58.40	1	36	2.73%
2019/05/07	1	57.70	0	0.00	57.70	1	32	3.09%
2019/04/10	1	58.00	0	0.00	57.80	1	30	3.31%
2019/03/27	1	58.50	0	0.00	58.50	1	24	4.14%
2019/03/20	0	0.00	1	60.00	60.10	-1	21	-4.59%
2019/03/19	1	60.40	0	0.00	60.40	1	21	4.67%
2019/01/10	0	0.00	2	57.20	57.00	-2	18	-10.55%
2019/01/09	2	57.40	0	0.00	57.30	2	19	10.39%
2018/12/10	1	57.00	0	0.00	56.80	1	23	4.27%
2018/05/07	1	59.20	0	0.00	59.30	1	90	1.11%
2018/04/25	0	0.00	1	61.00	61.20	-1	86	-1.16%
2018/02/26	0	0.00	1	60.00	60.10	-1	75	-1.33%
2018/01/02	0.5	55.50	0	0.00	55.00	0.5	66	0.75%