福裕 (4513)-玉山-高雄券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	38.59	34	38.78	39.45	-27	2,178	-1.24%
2024/04/25	10	38.92	0	0.00	38.30	10	2,139	0.47%
2024/04/24	10	37.55	0.3	38.02	37.85	9.7	2,116	0.46%
2024/04/23	19	38.52	12	37.73	37.55	7	2,091	0.33%
2024/04/22	42	39.68	47	39.48	38.20	-5	2,041	-0.24%
2024/04/19	19	37.29	19	36.06	37.90	0	1,948	0.00%
2024/04/18	16	35.33	14	36.26	36.70	2	1,858	0.11%
2024/04/17	2	35.60	4	35.83	34.85	-2	1,808	-0.11%
2024/04/16	14	34.73	0	0.00	34.45	14	1,674	0.84%
2024/04/15	32	42.51	0	0.00	38.25	32	1,628	1.97%
2024/04/12	14	41.08	14	41.90	42.45	0	1,474	0.00%
2024/04/11	9	38.07	8	39.01	39.30	1	1,367	0.07%
2024/04/10	34	35.20	4	36.61	37.20	30	1,256	2.39%
2024/04/09	7	33.87	16	33.31	34.80	-9	1,191	-0.76%
2024/04/08	1	32.65	4	30.75	32.45	-3	1,115	-0.27%
2024/04/03	2	29.78	20	30.40	30.40	-18	1,083	-1.66%
2024/04/02	13	29.10	13	30.05	29.95	0	1,059	0.00%
2024/04/01	0	0.00	31	28.84	29.05	-31	1,033	-3.00%
2024/03/29	14	28.03	0	0.00	27.95	14	1,012	1.38%
2024/03/28	0	0.00	10	28.90	28.15	-10	995	-1.00%
2024/03/27	22	28.49	0	0.00	28.10	22	968	2.27%
2024/03/25	1	27.50	0	0.00	27.50	1	913	0.11%
2024/03/22	0	0.00	2	26.45	26.75	-2	893	-0.22%
2024/03/21	6	27.48	8	27.62	26.85	-2	877	-0.23%
2024/03/20	4	26.04	1	26.90	27.10	3	804	0.37%
2024/03/14	0	23.95	0	0.00	23.50	0	643	0.00%
2024/03/13	0	24.00	0	0.00	23.85	0	626	0.00%
2024/03/12	0	24.20	0	0.00	24.20	0	614	0.00%
2024/03/11	8	24.26	3	24.35	24.30	5	589	0.85%
2024/03/08	1	23.10	0	0.00	23.25	1	514	0.19%
2024/03/07	0.5	23.15	0	0.00	23.05	0.5	488	0.10%
2024/03/05	0.5	22.65	0	0.00	22.50	0.5	434	0.11%
2024/03/04	1	23.40	0	0.00	23.00	1	413	0.24%
2024/03/01	2	22.92	4	22.54	22.80	-2	391	-0.51%
2024/02/29	4	21.78	2	23.30	23.15	2	354	0.56%
2024/02/27	0	19.95	50	20.03	21.55	-50	250	-19.94%
2024/02/23	4	19.30	0	0.00	19.30	4	160	2.49%
2024/02/21	17	19.51	0	0.00	19.45	17	157	10.78%
2024/02/20	15	19.73	0	0.00	19.50	15	156	9.60%
2024/02/19	35	19.45	0	0.00	19.50	35	148	23.60%
2024/02/05	0	0.00	2	18.83	19.00	-2	167	-1.20%
2024/01/31	0	18.90	0	0.00	18.90	0	166	0.00%
2024/01/25	0	0.00	4	18.90	18.75	-4	160	-2.49%
2024/01/22	0	0.00	5	18.60	18.80	-5	158	-3.16%
2024/01/05	1	18.75	0	0.00	18.80	1	158	0.63%
2024/01/03	6	18.70	0	0.00	18.70	6	156	3.83%
2024/01/02	0	18.85	0	0.00	18.85	0	154	0.00%
2023/12/26	0	0.00	2	19.10	19.20	-2	149	-1.34%
2023/12/07	4	18.80	0	0.00	18.65	4	144	2.76%
2023/11/27	0	20.00	0	0.00	19.10	0	147	0.00%
2023/11/13	15	19.03	0	0.00	18.85	15	104	14.36%
2023/10/23	0	0.00	1	19.65	19.65	-1	128	-0.78%
2023/10/19	0	0.00	0.1	19.40	19.60	-0.1	148	-0.08%
2023/10/13	0	0.00	1	18.80	19.10	-1	156	-0.64%
2023/09/08	6	19.45	0	0.00	19.50	6	231	2.59%
2023/08/24	0	0.00	5	19.52	19.40	-5	234	-2.14%
2023/08/23	0	0.00	3	19.20	19.25	-3	234	-1.28%
2023/08/17	3	19.25	0	0.00	19.40	3	237	1.26%
2023/08/10	1	19.10	0	0.00	19.60	1	247	0.40%
2023/08/08	1	19.60	0	0.00	19.60	1	250	0.40%
2023/08/07	6	19.65	0	0.00	19.65	6	247	2.43%
2023/08/04	0	0.00	2	19.55	19.50	-2	245	-0.82%
2023/08/02	0	0.00	8	19.61	19.30	-8	254	-3.14%
2023/07/20	0	0.00	2	19.45	19.50	-2	317	-0.63%
2023/07/18	0	0.00	4	19.00	19.00	-4	328	-1.22%
2023/07/17	2	18.80	2	19.00	18.90	0	341	0.00%
2023/07/10	0.1	18.95	0	0.00	18.90	0.1	362	0.03%
2023/07/04	2	19.15	0	0.00	19.10	2	357	0.56%
2023/07/03	0	19.00	15	19.30	19.30	-15	361	-4.15%
2023/06/30	2	19.40	0	0.00	19.40	2	359	0.56%
2023/06/27	15	19.23	0	0.00	19.10	15	364	4.12%
2023/06/15	1	21.40	0	0.00	20.85	1	360	0.28%
2023/06/14	2	20.35	2	20.20	20.40	0	350	0.00%
2023/06/08	0	0.00	3	20.40	20.40	-3	359	-0.83%
2023/06/06	0	0.00	0.1	20.00	20.30	-0.1	363	-0.03%
2023/06/05	0	20.65	0	0.00	20.30	0	366	0.00%
2023/05/31	2	20.10	7	20.15	20.10	-5	370	-1.35%
2023/05/29	1	20.20	0	0.00	20.05	1	380	0.26%
2023/05/26	0	0.00	2	20.03	19.95	-2	387	-0.52%
2023/05/25	1	20.10	0	0.00	20.15	1	407	0.25%
2023/05/24	0	0.00	6	20.28	20.20	-6	421	-1.42%
2023/05/23	1	20.10	1	20.30	20.25	0	422	0.00%
2023/05/22	1	20.30	5	20.30	20.30	-4	424	-0.94%
2023/05/19	1	20.25	0	0.00	20.15	1	422	0.24%
2023/05/17	1	20.65	0	0.00	20.40	1	415	0.24%
2023/05/12	2	20.85	0	0.00	20.65	2	422	0.47%
2023/05/09	0	0.00	5	20.43	20.50	-5	423	-1.18%
2023/05/05	1	21.70	0	0.00	21.95	1	411	0.24%
2023/05/02	0	0.00	2	22.13	22.20	-2	381	-0.52%
2023/04/28	1	21.50	1	22.00	21.20	0	366	0.00%
2023/04/27	1	20.50	0	0.00	20.50	1	344	0.29%
2023/04/25	5	20.27	0	0.00	20.15	5	340	1.47%
2023/04/20	5	20.13	0	0.00	20.25	5	320	1.56%
2023/04/19	19	19.86	0	0.00	19.90	19	307	6.19%
2023/04/18	0	19.93	0	0.00	19.55	0	307	0.00%
2023/04/17	1	20.00	2	19.83	19.90	-1	301	-0.33%
2023/03/17	0	0.00	2	18.65	18.65	-2	304	-0.66%
2023/03/15	1	18.55	0	0.00	18.55	1	300	0.33%
2023/03/07	2	20.00	0	0.00	19.60	2	310	0.64%
2023/03/03	0	0.00	1	19.05	19.05	-1	299	-0.33%
2023/03/01	3	18.57	0	0.00	18.50	3	296	1.01%
2023/02/23	4	18.28	4	18.73	18.90	0	286	0.00%
2023/02/22	1	18.85	0	0.00	18.85	1	267	0.37%
2023/02/20	1	19.40	0	0.00	19.30	1	252	0.40%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2023/01/09	0	0.00	1	21.00	21.00	-1	279	-0.36%
2023/01/06	2	21.40	3	20.93	21.00	-1	276	-0.36%
2023/01/03	2	21.95	0	0.00	21.90	2	276	0.72%
2022/12/29	2	22.25	1	22.15	22.50	1	277	0.36%
2022/12/27	2	23.55	0	0.00	23.50	2	284	0.70%
2022/12/26	1	22.95	3	23.72	23.75	-2	280	-0.71%
2022/12/14	2	22.20	2	22.20	22.15	0	262	0.00%
2022/12/05	1	22.85	0	0.00	22.55	1	285	0.35%
2022/12/01	5	23.61	0	0.00	23.15	5	287	1.74%
2022/11/30	0	0.00	1	23.25	23.75	-1	288	-0.35%
2022/11/29	1	21.65	0	0.00	21.60	1	288	0.35%
2022/11/25	1	21.90	1	21.75	21.65	0	296	0.00%
2022/11/21	1	23.20	0	0.00	22.85	1	366	0.27%
2022/11/11	1	23.65	1	23.35	23.35	0	613	0.00%
2022/11/09	1	23.95	0	0.00	23.60	1	683	0.15%
2022/11/02	0	0.00	2	23.70	24.20	-2	742	-0.27%
2022/10/31	0	0.00	1	22.70	22.90	-1	750	-0.13%
2022/10/27	1	23.25	1	22.65	22.65	0	772	0.00%
2022/10/25	1	24.45	0	0.00	24.30	1	768	0.13%
2022/10/21	3	26.23	3	26.48	25.25	0	790	0.00%
2022/10/20	2	25.50	2	25.45	25.35	0	795	0.00%
2022/10/19	1	26.50	1	26.85	26.00	0	829	0.00%
2022/10/11	1	26.55	0	0.00	26.15	1	1,128	0.09%
2022/10/03	1	28.00	0	0.00	27.90	1	1,259	0.08%
2022/09/27	1	26.35	1	26.85	26.70	0	1,287	0.00%
2022/09/22	1	26.75	0	0.00	27.45	1	1,292	0.08%
2022/09/20	0.1	26.35	0	0.00	28.65	0.1	1,277	0.01%
2022/09/15	1	27.30	0	0.00	27.30	1	1,258	0.08%
2022/09/12	0	28.20	0	0.00	28.05	0	1,258	0.00%
2022/09/08	0	28.20	1	28.15	28.25	-1	1,261	-0.08%
2022/09/06	0	0.00	4	27.40	27.55	-4	1,264	-0.32%
2022/09/05	0	28.25	3	28.60	28.10	-3	1,259	-0.24%
2022/09/02	1	28.35	0	0.00	27.85	1	1,249	0.08%
2022/09/01	0	0.00	1	27.85	27.90	-1	1,249	-0.08%
2022/08/31	1	28.30	2	28.45	28.50	-1	1,247	-0.08%
2022/08/30	2	28.45	2	28.75	28.00	0	1,235	0.00%
2022/08/29	3	28.52	0	0.00	27.65	3	1,229	0.24%
2022/08/26	1	28.50	2	29.00	28.50	-1	1,211	-0.08%
2022/08/25	3	28.77	4	29.16	29.25	-1	1,194	-0.08%
2022/08/24	1	28.65	2	28.80	28.10	-1	1,159	-0.09%
2022/08/23	7	27.06	6	26.98	27.00	1	1,105	0.09%
2022/08/22	1	25.60	22	24.51	25.65	-21	1,028	-2.04%
2022/08/19	0	0.00	3	23.20	23.35	-3	968	-0.31%
2022/08/17	0	0.00	2	22.28	22.20	-2	950	-0.21%
2022/08/16	11	21.95	0	0.00	21.60	11	929	1.18%
2022/08/12	3	23.77	0	0.00	23.55	3	888	0.34%
2022/08/04	0	0.00	8	23.40	23.30	-8	876	-0.91%
2022/07/27	2	23.70	0	0.00	23.75	2	901	0.22%
2022/07/26	2	23.65	3	23.75	23.90	-1	898	-0.11%
2022/07/25	3	23.27	0	0.00	23.65	3	864	0.35%
2022/07/22	3	23.77	0	0.00	23.85	3	825	0.36%
2022/07/21	2	23.40	4	23.35	23.45	-2	794	-0.25%
2022/07/20	1	22.40	8	22.43	22.55	-7	732	-0.96%
2022/07/19	4	22.43	0	0.00	22.55	4	744	0.54%
2022/07/18	7	21.18	6	21.37	22.15	1	719	0.14%
2022/07/15	5	22.45	21	22.41	22.60	-16	629	-2.54%
2022/07/14	5	21.73	3	21.70	21.75	2	600	0.33%
2022/07/13	7	21.81	0	0.00	21.15	7	590	1.19%
2022/07/11	1	21.75	13	21.21	21.85	-12	581	-2.06%
2022/07/08	0	0.00	7	20.17	20.05	-7	550	-1.27%
2022/06/22	2	19.15	0	0.00	19.00	2	990	0.20%
2022/06/02	0	0.00	3	19.80	19.50	-3	1,045	-0.29%
2022/05/13	0	0.00	1	18.45	18.15	-1	1,565	-0.06%
2022/05/12	2	17.95	0	0.00	17.80	2	1,671	0.12%
2022/05/11	2	18.35	3	18.20	18.20	-1	1,942	-0.05%
2022/05/10	7	18.37	4	19.15	19.20	3	1,976	0.15%
2022/05/09	1	18.00	4	17.55	17.55	-3	1,977	-0.15%
2022/05/06	1	17.90	0	0.00	18.35	1	2,036	0.05%
2022/04/28	10	19.90	2	19.95	19.95	8	2,034	0.39%
2022/04/25	3	19.97	0	0.00	19.90	3	2,029	0.15%
2022/04/21	0	0.00	4	21.66	21.90	-4	2,016	-0.20%
2022/04/18	1	21.10	0	0.00	21.15	1	2,084	0.05%
2022/04/15	1	21.10	0	0.00	21.05	1	2,131	0.05%
2022/04/14	0	0.00	2	21.15	21.40	-2	2,116	-0.09%
2022/04/13	10	20.93	0	0.00	21.65	10	2,118	0.47%
2022/04/12	5	19.89	0	0.00	20.60	5	2,109	0.24%
2022/04/07	1	20.60	22	20.44	20.50	-21	2,079	-1.01%
2022/04/06	1	19.35	3	20.40	20.90	-2	2,035	-0.10%
2022/04/01	5	19.90	5	20.70	19.65	0	2,063	0.00%
2022/03/31	4	19.83	0	0.00	20.20	4	2,029	0.20%
2022/03/30	12	19.55	36	19.91	19.10	-24	2,029	-1.18%
2022/03/22	2	18.30	15	18.30	18.40	-13	1,916	-0.68%
2022/03/18	2	18.25	0	0.00	18.10	2	1,926	0.10%
2022/03/17	2	18.25	0	0.00	18.30	2	1,930	0.10%
2022/03/16	3	18.35	0	0.00	18.25	3	1,933	0.16%
2022/03/15	2	18.18	0	0.00	18.25	2	1,946	0.10%
2022/03/14	3	18.40	5	18.28	18.50	-2	1,967	-0.10%
2022/03/09	4	19.03	0	0.00	19.00	4	1,982	0.20%
2022/03/08	10	17.80	0	0.00	17.95	10	1,970	0.51%
2022/03/04	25	18.77	11	19.30	18.35	14	1,949	0.72%
2022/03/03	0	0.00	15	19.33	19.95	-15	1,889	-0.79%
2022/03/02	14	18.81	14	19.00	19.00	0	1,868	0.00%
2022/03/01	8	18.54	0	0.00	18.50	8	1,876	0.43%
2022/02/24	13	18.02	13	17.73	17.75	0	1,857	0.00%
2022/02/23	10	18.90	0	0.00	18.90	10	1,820	0.55%
2022/02/22	1	18.75	0	0.00	19.30	1	1,812	0.06%
2022/02/21	16	18.79	11	18.75	18.75	5	1,796	0.28%
2022/02/18	2	18.65	23	19.03	19.35	-21	1,780	-1.18%
2022/02/17	10	18.45	5	18.50	18.45	5	1,736	0.29%
2022/02/16	25	18.58	1	18.50	18.30	24	1,757	1.37%
2022/02/15	22	18.83	22	19.19	18.45	0	1,755	0.00%
2022/02/11	11	19.27	19	18.15	17.65	-8	1,602	-0.50%
2022/02/10	6	17.80	3	17.65	17.75	3	1,336	0.22%
2022/02/09	15	16.43	7	16.71	16.90	8	1,300	0.61%
2022/02/08	3	15.77	1	16.00	16.35	2	1,273	0.16%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/26	0	0.00	2	13.50	13.55	-2	1,264	-0.16%
2022/01/25	0	0.00	0	13.50	13.40	0	1,307	0.00%
2022/01/21	0	0.00	0	14.00	13.85	0	1,389	0.00%
2022/01/17	0	0.00	5	13.40	13.70	-5	1,548	-0.32%
2022/01/13	5	13.75	0	0.00	13.90	5	1,596	0.31%
2022/01/11	17	14.89	5	15.30	14.40	12	1,736	0.69%
2022/01/10	5	16.40	0	0.00	16.00	5	1,894	0.26%
2022/01/05	5	17.55	0	0.00	17.70	5	2,459	0.20%
2021/12/28	1	17.70	2	17.35	16.70	-1	2,445	-0.04%
2021/12/27	20	16.33	20	16.24	16.30	0	2,394	0.00%
2021/12/23	0	0.00	1	16.05	15.70	-1	2,365	-0.04%
2021/12/21	1	15.80	0	0.00	15.80	1	2,387	0.04%
2021/12/15	1	15.15	0	0.00	15.15	1	2,537	0.04%
2021/11/30	0	0.00	2	14.75	14.30	-2	2,404	-0.08%
2021/11/29	0	0.00	2	13.75	14.15	-2	2,398	-0.08%
2021/11/17	0	0.00	1	15.40	15.85	-1	2,233	-0.04%
2021/11/12	0	0.00	5	15.69	15.95	-5	2,148	-0.23%
2021/11/11	6	15.23	6	15.07	14.90	0	2,113	0.00%
2021/11/10	0	0.00	4	14.80	14.75	-4	2,065	-0.19%
2021/11/09	0	0.00	6	14.35	14.35	-6	2,041	-0.29%
2021/11/08	1	13.40	0	0.00	13.95	1	2,025	0.05%
2021/11/05	4	13.80	0	0.00	13.65	4	2,008	0.20%
2021/11/04	3	14.55	0	0.00	14.25	3	1,982	0.15%
2021/11/03	5	14.57	0	0.00	14.50	5	1,955	0.26%
2021/11/02	0	0.00	1	14.90	14.80	-1	1,916	-0.05%
2021/11/01	1	14.75	3	15.02	14.60	-2	1,871	-0.11%
2021/10/28	1	14.75	0	0.00	14.45	1	1,779	0.06%
2021/10/27	2	14.48	0	0.00	14.45	2	1,758	0.11%
2021/10/26	12	14.90	10	14.70	14.70	2	1,734	0.12%
2021/10/25	2	14.20	11	14.05	14.30	-9	1,635	-0.55%
2021/10/22	6	13.04	0	0.00	13.00	6	1,597	0.38%
2021/10/21	0	0.00	1	13.80	13.70	-1	1,558	-0.06%
2021/10/20	22	14.11	20	14.05	14.30	2	1,528	0.13%
2021/10/19	5	14.80	7	14.72	14.75	-2	1,465	-0.14%
2021/10/18	7	14.44	14	15.16	14.05	-7	1,350	-0.52%
2021/10/15	14	14.68	5	14.59	14.50	9	1,131	0.80%
2021/10/14	7	14.82	13	14.66	15.10	-6	1,022	-0.59%
2021/10/13	4	13.58	4	13.00	13.80	0	653	0.00%
2021/10/12	6	12.55	0	0.00	12.55	6	483	1.24%
2021/09/27	0	0.00	1	11.50	12.05	-1	459	-0.22%
2021/09/23	0	0.00	1	11.45	11.10	-1	376	-0.27%
2021/09/22	1	10.30	0	0.00	10.45	1	281	0.35%
2021/08/17	0	0.00	4	9.47	9.58	-4	280	-1.43%
2021/08/04	1	10.20	0	0.00	10.15	1	289	0.35%
2021/08/03	1	10.30	0	0.00	10.30	1	291	0.34%
2021/08/02	2	10.35	0	0.00	10.35	2	293	0.68%
2021/07/20	0	0.00	2	10.35	10.40	-2	345	-0.58%
2021/07/13	0	0.00	3	10.65	10.45	-3	395	-0.76%
2021/07/12	1	10.90	0	0.00	10.65	1	415	0.24%
2021/07/09	0	0.00	1	10.70	10.95	-1	426	-0.23%
2021/07/08	1	10.20	0	0.00	10.45	1	480	0.21%
2021/07/07	3	10.63	2	10.93	10.70	1	502	0.20%
2021/07/06	1	10.10	0	0.00	10.05	1	445	0.22%
2021/07/05	1	10.30	0	0.00	10.40	1	458	0.22%
2021/07/01	0	0.00	2	10.75	10.90	-2	436	-0.46%
2021/06/21	3	9.97	0	0.00	9.90	3	416	0.72%
2021/06/03	0	0.00	2	9.88	9.98	-2	425	-0.47%
2021/05/12	0	0.00	2	9.78	9.29	-2	393	-0.51%
2021/05/07	0	0.00	3	10.68	10.95	-3	384	-0.78%
2021/05/04	2	10.18	0	0.00	10.00	2	376	0.53%
2021/05/03	1	10.85	0	0.00	10.80	1	369	0.27%
2021/04/28	0	0.00	3	11.65	11.80	-3	344	-0.87%
2021/04/27	3	11.05	0	0.00	11.05	3	323	0.93%
2021/04/22	0	0.00	2	11.73	11.35	-2	313	-0.64%
2021/04/21	1	11.15	5	11.30	11.25	-4	294	-1.36%
2021/04/20	2	11.35	0	0.00	11.70	2	283	0.71%
2021/04/19	9	11.87	0	0.00	11.75	9	270	3.33%
2021/04/16	1	12.30	2	12.30	12.10	-1	255	-0.39%
2021/04/15	1	11.90	21	11.48	12.00	-20	232	-8.58%
2021/04/14	3	11.78	0	0.00	11.20	3	209	1.43%
2021/03/31	5	9.00	0	0.00	9.01	5	87	5.72%
2021/03/30	2	9.05	0	0.00	9.05	2	89	2.24%
2021/03/26	1	9.23	0	0.00	9.22	1	89	1.12%
2021/03/16	4	9.11	0	0.00	9.12	4	118	3.38%
2021/03/12	2	9.06	0	0.00	9.11	2	118	1.69%
2021/03/10	2	9.02	0	0.00	9.03	2	118	1.69%
2021/03/09	4	8.79	0	0.00	8.90	4	117	3.41%
2021/03/08	4	8.90	0	0.00	8.70	4	115	3.45%
2021/01/27	0	0.00	8	8.51	8.63	-8	114	-6.99%
2021/01/25	5	8.60	0	0.00	8.50	5	113	4.41%
2021/01/04	3	9.55	0	0.00	9.33	3	116	2.57%
2020/12/21	0	0.00	2	9.30	9.30	-2	148	-1.34%
2020/12/17	0	0.00	10	9.44	9.41	-10	168	-5.93%
2020/12/16	2	9.46	0	0.00	9.40	2	180	1.11%
2020/12/15	0	0.00	1	9.74	9.76	-1	203	-0.49%
2020/12/14	12	9.38	0	0.00	9.46	12	192	6.24%
2020/12/09	0	0.00	2	8.65	8.62	-2	174	-1.15%
2020/09/28	0	0.00	5	8.98	9.05	-5	136	-3.67%
2020/09/22	0	0.00	5	8.64	8.89	-5	128	-3.89%
2020/09/08	10	7.63	0	0.00	7.62	10	72	13.88%
2019/11/13	0	0.00	0.7	9.90	9.94	-0.7	44	-1.64%
2019/04/23	1	12.40	0	0.00	12.35	1	204	0.49%
2019/04/22	0	0.00	2	12.20	12.35	-2	204	-0.98%
2019/01/07	0	0.00	3	11.20	11.05	-3	223	-1.34%
2018/11/05	0	0.00	10	11.60	11.60	-10	1,515	-0.66%
2018/10/31	10	11.50	3	11.45	11.75	7	1,559	0.45%
2018/09/27	8	16.20	0	0.00	15.85	8	2,195	0.36%
2018/09/25	4	15.45	0	0.00	15.55	4	2,213	0.18%
2018/09/20	0	0.00	2	16.35	15.90	-2	2,176	-0.09%
2018/09/14	3	17.42	3	17.50	16.95	0	2,109	0.00%
2018/09/12	5	17.05	7	17.53	16.95	-2	2,239	-0.09%
2018/09/11	0	0.00	2	17.00	17.50	-2	2,206	-0.09%
2018/09/07	2	17.35	0	0.00	17.35	2	2,333	0.09%
2018/08/28	2	15.25	0	0.00	15.05	2	2,393	0.08%
2018/08/24	0	0.00	2	15.30	15.30	-2	2,400	-0.08%
2018/08/23	0	0.00	3	14.85	15.50	-3	2,384	-0.13%
2018/08/22	6	14.53	3	14.15	15.15	3	2,331	0.13%
2018/08/20	4	13.93	4	13.73	13.80	0	2,303	0.00%
2018/08/17	0	0.00	4	13.60	13.90	-4	2,292	-0.17%
2018/08/15	18	15.10	18	14.90	14.90	0	2,228	0.00%
2018/07/31	2	17.65	0	0.00	17.35	2	2,060	0.10%
2018/07/26	2	17.80	0.3	17.80	17.70	1.7	1,959	0.09%
2018/07/25	5	17.75	0	0.00	17.65	5	1,934	0.26%
2018/07/24	5	18.25	7	18.02	17.65	-2	1,911	-0.10%
2018/07/23	9	18.27	6	18.31	17.80	3	1,868	0.16%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/19	0	0.00	7	15.79	16.00	-7	1,699	-0.41%
2018/07/17	0	0.00	8	16.83	16.50	-8	1,658	-0.48%
2018/07/16	4	17.74	8	17.00	16.70	-4	1,639	-0.24%
2018/07/13	6	17.00	20	16.91	17.25	-14	1,583	-0.88%
2018/07/12	21	16.82	20	16.13	17.25	1	1,520	0.07%
2018/07/11	15	16.46	49	15.90	15.70	-34	1,441	-2.36%
2018/07/09	19	18.97	0	0.00	19.30	19	1,316	1.44%
2018/07/06	10	18.48	20	18.13	18.60	-10	1,285	-0.78%
2018/07/05	18	18.32	0	0.00	18.20	18	1,272	1.41%
2018/07/04	7	19.03	0	0.00	18.80	7	1,259	0.56%
2018/07/03	6	18.30	0	0.00	18.40	6	1,229	0.49%
2018/07/02	15	18.11	0	0.00	18.30	15	1,214	1.24%
2018/06/29	0	0.00	2	17.45	17.40	-2	1,192	-0.17%
2018/06/26	0	0.00	2	16.55	17.60	-2	1,136	-0.18%
2018/06/25	0	0.00	1	17.30	17.20	-1	1,102	-0.09%
2018/06/22	0	0.00	13	17.86	17.60	-13	1,047	-1.24%
2018/06/21	3	18.77	0	0.00	18.95	3	956	0.31%
2018/06/20	4	16.75	2	17.25	17.25	2	830	0.24%
2018/06/19	4	14.70	4	15.05	15.70	0	648	0.00%
2018/06/15	2	13.93	7	14.21	14.30	-5	520	-0.96%
2018/06/14	2	12.98	1	13.20	13.00	1	361	0.28%
2018/06/13	0	0.00	1	11.70	12.00	-1	313	-0.32%
2018/06/11	1	11.60	6	11.30	11.60	-5	237	-2.10%
2018/06/08	0	0.00	5	11.00	10.55	-5	155	-3.22%
2018/06/05	0	0.00	1	9.78	10.20	-1	127	-0.78%
2018/06/04	1	10.30	0	0.00	9.81	1	123	0.81%
2018/05/14	3	9.10	0	0.00	9.11	3	92	3.23%
2018/03/26	2	9.49	0	0.00	9.36	2	217	0.92%
2018/02/08	5	9.31	0	0.00	9.25	5	192	2.59%
2018/01/23	0	0.00	1	10.20	10.15	-1	172	-0.58%
2018/01/22	1	10.25	1	10.40	10.10	0	167	0.00%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/16	23	11.07	41	11.17	11.20	-18	120	-14.94%
2018/01/12	0	0.00	10	10.07	10.05	-10	76	-13.09%
2018/01/11	0	0.00	5	9.90	9.76	-5	69	-7.16%