• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    0張
  • 產業
    上櫃 電機機械類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
至興 (4535)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/18127.35127.2027.200140.00%
2026/03/1600.00127.2027.15-113-7.22%
2026/02/25130.15130.1529.600140.00%
2026/02/0600.00130.0029.75-113-7.26%
2026/01/2800.00128.9028.95-113-7.58%
2026/01/26129.00129.0029.000130.00%
2026/01/1900.00129.0029.00-113-7.54%
2026/01/1400.00128.8028.80-114-6.75%
2026/01/0900.00128.5028.55-116-6.17%
2026/01/0200.00228.9028.90-216-11.87%
2025/12/31128.80128.8028.500160.00%
2025/12/22228.60328.4728.70-117-5.70%
2025/12/1500.00128.5028.50-117-5.74%
2025/12/11128.60128.6028.450170.00%
2025/12/04129.10129.1028.850170.00%
2025/12/03128.90828.5928.90-717-39.25%
2025/11/2800.00128.5028.60-119-5.21%
2025/11/26728.29228.3028.3551926.22%
2025/11/25128.50128.5028.050180.00%
2025/11/21128.20128.2028.000180.00%
2025/11/1200.00128.1028.20-120-4.98%
2025/11/06128.50128.5028.250190.00%
2025/11/04128.25128.1528.150180.00%
2025/11/03128.50128.5028.300190.00%
2025/10/291228.49228.5028.50101950.34%
2025/10/22128.40128.4028.400190.00%
2025/10/21428.30128.4528.5031915.20%
2025/10/201428.77128.3028.30131966.27%
2025/10/172128.90128.4528.452019102.48%
2025/10/164428.75128.8028.804318226.72%
2025/10/152128.8300.0028.902118115.49%
2025/10/14128.5000.0028.401175.63%
2025/10/0900.00129.4029.40-116-6.19%
2025/10/0700.00129.3029.35-116-6.24%
2025/09/23129.6000.0029.601166.07%
2025/09/1900.00129.4029.40-116-6.05%
2025/08/28129.6000.0029.851147.01%
2025/08/25129.3500.0029.601146.76%
2025/08/21129.6500.0029.651146.80%
2025/08/19129.6500.0029.651156.62%
2025/08/15129.90129.9029.700150.00%
2025/08/14529.7000.0029.5551531.61%
2025/08/12130.0000.0030.001156.55%
2025/08/08530.0000.0030.0051433.82%
2025/08/06130.1000.0030.101146.97%
2025/08/04230.0000.0030.0521414.27%
2025/08/01929.9500.0029.9591365.93%
2025/07/31129.9000.0029.901137.43%
2025/07/302130.2700.0030.252113155.37%
2025/07/17830.2500.0030.9081361.54%
2025/07/16130.1000.0030.101127.87%
2025/07/15129.9000.0029.901137.65%
2025/07/141329.9200.0030.00131397.01%
2025/07/0800.00129.4029.35-116-6.13%
2025/06/2500.00129.3029.55-118-5.31%
2025/06/20130.8000.0030.701185.49%
2025/06/1600.00131.2531.10-117-5.59%
2025/06/06132.2000.0031.451185.45%
2025/06/0400.00131.2031.20-118-5.48%
2025/05/09329.9800.0030.2032511.88%
2025/05/06130.8000.0030.801234.30%
2025/05/05130.6500.0030.651234.30%
2025/04/30130.50130.5030.550230.00%
2025/04/25130.25130.2530.150230.00%
2025/04/24130.00130.2029.950240.00%
2025/04/23130.15130.1529.900240.00%
2025/04/1700.001529.9729.95-1525-59.88%
2025/04/1500.00130.5530.40-124-4.08%
2025/04/08329.83330.2230.700220.00%
2025/04/07330.6000.0030.6032113.88%
2025/04/0200.00333.8033.95-320-14.40%
2025/04/01332.9000.0032.8032014.56%
2025/03/31333.50233.5533.201195.13%
2025/03/28333.7000.0033.7031915.23%
2025/03/27233.9300.0033.802209.74%
2025/03/25134.00134.0033.800200.00%
2025/03/24234.101433.9533.90-1220-58.25%
至興 相關文章
至興 相關影音