銘鈺 (4545)-玉山-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
42.00
漲跌
▲0.50
漲幅
+1.20%
成交量
95張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	2	41.75	0	0.00	41.50	2	165	1.21%
2025/03/13	1	41.50	0	0.00	41.10	1	173	0.58%
2025/02/26	0	0.00	1	47.55	47.65	-1	200	-0.50%
2025/01/16	0	0.00	2	43.23	43.50	-2	1,204	-0.17%
2025/01/10	0	0.00	1	43.60	43.15	-1	1,304	-0.08%
2024/12/20	1	47.20	0	0.00	46.95	1	1,639	0.06%
2024/12/17	3	47.20	0	0.00	47.05	3	1,648	0.18%
2024/12/12	1	49.25	0	0.00	49.05	1	1,664	0.06%
2024/12/11	4	49.34	0	0.00	49.25	4	1,667	0.24%
2024/12/10	1	51.50	0	0.00	49.85	1	1,678	0.06%
2024/12/09	3	51.97	1	52.20	51.50	2	1,686	0.12%
2024/12/03	1	52.90	0	0.00	52.70	1	1,707	0.06%
2024/11/28	2	51.50	0	0.00	52.30	2	1,832	0.11%
2024/11/27	4	53.85	0	0.00	53.00	4	1,827	0.22%
2024/11/26	2	54.10	0	0.00	53.90	2	1,823	0.11%
2024/11/14	3	54.20	0	0.00	54.20	3	1,848	0.16%
2024/11/13	2	55.20	3	54.60	54.90	-1	1,854	-0.05%
2024/11/12	5	55.20	0	0.00	54.40	5	1,853	0.27%
2024/11/11	2	57.40	0	0.00	57.20	2	1,847	0.11%
2024/11/08	1	58.10	0	0.00	58.00	1	1,865	0.05%
2024/11/07	0	0.00	22	62.25	60.10	-22	1,863	-1.18%
2024/11/06	2	58.90	2	60.35	60.50	0	1,839	0.00%
2024/11/05	6	58.65	1	58.00	58.00	5	1,820	0.27%
2024/11/04	1	58.10	2	58.30	58.40	-1	1,819	-0.05%
2024/11/01	1	58.50	0	0.00	59.50	1	1,807	0.06%
2024/10/30	2	61.25	1	60.90	60.60	1	1,799	0.06%
2024/10/29	6	63.38	10	62.97	64.30	-4	1,801	-0.22%
2024/10/28	10.6	69.47	6	65.98	65.00	4.6	1,799	0.26%
2024/10/25	46.2	73.83	22.3	73.55	72.20	23.9	1,713	1.40%
2024/10/24	8	69.25	5	71.46	73.80	3	1,403	0.21%
2024/10/23	5	65.86	7.1	66.89	67.10	-2.1	1,219	-0.17%
2024/10/22	0.3	62.00	0	0.00	61.00	0.3	1,116	0.03%
2024/10/21	1	61.50	0	0.00	59.50	1	1,128	0.09%
2024/10/18	0	59.70	0	0.00	59.20	0	1,126	0.00%
2024/10/17	0	0.00	10.1	59.83	60.60	-10.1	1,108	-0.91%
2024/10/15	0	0.00	1	55.80	55.00	-1	1,117	-0.09%
2024/10/14	3	56.17	4	57.70	57.30	-1	1,120	-0.09%
2024/10/11	2	58.15	1	59.10	57.70	1	1,129	0.09%
2024/10/09	1	59.20	1	58.60	58.80	0	1,114	0.00%
2024/10/07	0	0.00	1	57.70	57.70	-1	1,120	-0.09%
2024/10/04	1	52.80	0	0.00	52.50	1	1,163	0.09%
2024/09/26	2	59.00	2	58.35	58.30	0	1,268	0.00%
2024/09/25	11	60.20	11	60.53	57.70	0	1,260	0.00%
2024/09/24	3	56.30	5	56.12	57.70	-2	1,208	-0.17%
2024/09/20	1	52.20	0	0.00	52.40	1	1,186	0.08%
2024/09/18	2	53.05	0	0.00	52.30	2	1,225	0.16%
2024/09/11	11	54.02	11	54.15	53.30	0	1,532	0.00%
2024/09/09	0	0.00	4	52.60	54.00	-4	1,578	-0.25%
2024/09/06	0	0.00	5	52.50	52.70	-5	1,615	-0.31%
2024/09/05	1	53.10	1	53.40	53.10	0	1,795	0.00%
2024/09/04	0	0.00	45	55.05	54.20	-45	1,846	-2.44%
2024/09/03	3	58.33	0	0.00	57.60	3	1,839	0.16%
2024/09/02	1.2	58.65	6	58.40	58.30	-4.9	1,813	-0.27%
2024/08/30	2	56.40	11	55.27	55.50	-9	1,757	-0.51%
2024/08/27	0	0.00	10	53.00	53.20	-10	1,807	-0.55%
2024/08/26	1	51.80	0	0.00	51.90	1	1,821	0.05%
2024/08/23	0	0.00	1	52.40	54.00	-1	1,841	-0.05%
2024/08/22	0	0.00	1	54.50	54.10	-1	1,864	-0.05%
2024/08/21	1	56.60	0	0.00	55.60	1	1,939	0.05%
2024/08/16	0	0.00	3	57.17	57.00	-3	2,112	-0.14%
2024/08/15	0	0.00	1	54.50	53.80	-1	2,122	-0.05%
2024/08/12	0	0.00	1	55.00	52.80	-1	2,209	-0.05%
2024/08/09	0	0.00	4	51.38	51.40	-4	2,192	-0.18%
2024/08/08	3	46.63	0	0.00	46.75	3	2,192	0.14%
2024/08/07	1	47.70	1	48.05	47.70	0	2,219	0.00%
2024/08/06	2	42.30	6	43.30	43.75	-4	2,216	-0.18%
2024/08/05	41	46.90	2	47.50	46.90	39	2,201	1.77%
2024/08/02	3	52.33	0	0.00	52.10	3	2,191	0.14%
2024/08/01	5	57.60	4	58.53	57.00	1	2,174	0.05%
2024/07/31	2	56.20	7	57.29	56.60	-5	2,137	-0.23%
2024/07/29	1	52.00	0	0.00	52.50	1	2,072	0.05%
2024/07/26	1	54.20	0	0.00	54.90	1	2,059	0.05%
2024/07/23	1	56.40	4	57.15	56.40	-3	2,051	-0.15%
2024/07/22	1	56.30	4	56.28	55.60	-3	2,022	-0.15%
2024/07/18	2	56.20	0	0.00	56.00	2	1,979	0.10%
2024/07/17	1	55.50	1	56.00	54.40	0	1,961	0.00%
2024/07/15	0	0.00	2	52.10	51.90	-2	1,912	-0.10%
2024/07/12	1	51.50	0	0.00	51.90	1	1,899	0.05%
2024/07/11	16	55.33	0	0.00	54.20	16	1,875	0.85%
2024/07/10	5	58.00	0	0.00	57.40	5	1,843	0.27%
2024/07/09	2	57.50	6	59.10	56.80	-4	1,832	-0.22%
2024/07/08	14	62.87	12	62.43	61.60	2	1,801	0.11%
2024/07/05	1	63.70	14	65.96	66.40	-13	1,756	-0.74%
2024/07/04	0	0.00	3	60.93	60.40	-3	1,723	-0.17%
2024/07/02	0	0.00	0.5	55.31	55.10	-0.5	1,661	-0.03%
2024/07/01	1	57.67	0	0.00	55.40	1	1,650	0.06%
2024/06/28	0	0.00	8	58.28	58.10	-8	1,623	-0.49%
2024/06/27	2	54.75	0.1	55.00	54.00	1.9	1,589	0.12%
2024/06/26	1.1	57.06	1.5	57.50	57.40	-0.4	1,571	-0.03%
2024/06/25	4	58.30	1	57.50	57.10	3	1,561	0.19%
2024/06/24	20	58.99	11	58.21	58.00	9	1,543	0.58%
2024/06/21	16	62.80	13	62.95	61.50	3	1,510	0.20%
2024/06/20	22	61.24	18	60.71	61.10	4	1,426	0.28%
2024/06/19	20	59.53	14	61.41	62.70	6	1,335	0.45%
2024/06/17	0	0.00	7	48.86	51.90	-7	1,173	-0.60%
2024/06/14	3	48.63	1	47.55	47.20	2	1,135	0.18%
2024/06/13	5	48.00	3.1	47.57	49.00	1.9	1,101	0.17%
2024/06/12	9.1	47.07	6	49.71	48.45	3.1	1,056	0.29%
2024/06/11	1	45.00	0	0.00	45.45	1	873	0.11%
2024/06/07	1	41.50	0	0.00	41.35	1	814	0.12%
2024/06/06	0	0.00	1	41.45	41.45	-1	811	-0.12%
2024/06/04	1	44.40	0	0.00	43.10	1	805	0.12%
2024/06/03	2	43.00	0	0.00	43.90	2	792	0.25%
2024/05/29	1	43.50	2	42.75	42.30	-1	802	-0.12%
2024/05/28	1	44.10	1	45.45	44.10	0	777	0.00%
2024/05/27	2	45.13	0	0.00	44.60	2	748	0.27%
2024/05/23	0	0.00	7	41.71	40.50	-7	594	-1.18%
2024/05/22	0	0.00	5	42.35	42.35	-5	521	-0.96%
2024/05/21	2	37.50	10	37.92	38.50	-8	473	-1.69%
2024/05/20	1	34.30	1	34.70	35.00	0	438	0.00%
2024/05/17	3	36.82	0	0.00	37.00	3	427	0.70%
2024/05/16	5	36.97	3	37.75	37.80	2	382	0.52%
2024/05/14	3	35.23	0	0.00	34.20	3	320	0.94%
2024/05/13	9	34.76	2	34.53	35.05	7	306	2.28%
2024/05/09	16	31.92	0	0.00	31.75	16	270	5.91%
2024/05/06	7	31.69	0	0.00	31.70	7	271	2.58%
2024/05/02	19	31.94	0	0.00	31.75	19	268	7.07%
2024/04/11	0	0.00	12	32.36	32.65	-12	228	-5.26%
2024/04/10	0	0.00	2	33.95	33.95	-2	213	-0.94%