永新-KY (4557)-玉山-高雄券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	118.00	0	0.00	117.50	0.1	115	0.09%
2024/04/18	0	118.50	0	0.00	119.00	0	114	0.00%
2024/04/15	0.1	121.22	0	0.00	120.50	0.1	115	0.09%
2024/04/02	0	0.00	0.1	129.00	128.00	-0.1	102	-0.09%
2024/03/28	1	129.50	1	126.50	126.50	0	99	0.00%
2024/03/25	0	123.50	1	123.50	123.00	-1	97	-1.02%
2024/03/20	0.2	120.50	0	0.00	122.50	0.2	95	0.21%
2024/03/19	0	120.00	0	0.00	120.00	0	94	0.03%
2024/03/13	0	120.50	0	0.00	120.00	0	101	0.00%
2024/03/12	0.2	122.50	0	0.00	121.00	0.2	101	0.20%
2024/03/11	0	0.00	1	118.50	118.00	-1	102	-0.98%
2024/03/08	0	122.25	0	0.00	119.50	0	99	0.00%
2024/02/21	0	0.00	0.1	116.00	115.50	-0.1	65	-0.20%
2024/02/19	0	0.00	0.1	115.52	116.50	-0.1	66	-0.22%
2024/02/16	0	0.00	0.3	115.31	115.00	-0.3	65	-0.49%
2024/01/03	0	0.00	0.4	119.00	119.00	-0.4	67	-0.55%
2024/01/02	0	0.00	0.1	119.00	119.00	-0.1	65	-0.20%
2023/12/27	0	0.00	1	117.00	117.00	-1	63	-1.57%
2023/12/26	1	118.00	0	0.00	117.00	1	63	1.57%
2023/11/13	0.1	103.84	0	0.00	105.00	0.1	57	0.17%
2023/11/10	0.1	105.00	0	0.00	106.00	0.1	58	0.17%
2023/11/09	0.3	107.00	0	0.00	105.00	0.3	57	0.52%
2023/06/19	1	116.00	0	0.00	115.50	1	85	1.18%
2023/06/05	1	116.50	0	0.00	118.00	1	94	1.06%
2023/04/11	0	113.00	0	0.00	111.50	0	133	0.00%
2023/03/14	0	0.00	1	115.00	113.00	-1	133	-0.75%
2023/02/22	0	0.00	8	115.00	117.00	-8	95	-8.37%
2023/02/15	0	99.00	0	0.00	98.50	0	86	0.00%
2022/11/18	1	100.00	0	0.00	100.50	1	231	0.43%
2022/11/09	1	108.00	0	0.00	107.00	1	271	0.37%
2022/10/13	5	110.30	0	0.00	108.50	5	341	1.46%
2022/10/07	3	115.33	0	0.00	116.50	3	332	0.90%
2022/10/06	1	112.50	0	0.00	115.50	1	330	0.30%
2022/08/30	0	0.00	1	128.50	128.50	-1	264	-0.38%
2022/08/29	1	130.00	0	0.00	129.00	1	252	0.40%
2022/08/26	0	0.00	1	132.50	135.50	-1	240	-0.42%
2022/08/25	1	128.00	1	130.00	126.50	0	225	0.00%
2022/08/24	0	0.00	1	125.50	125.50	-1	206	-0.48%
2022/08/19	0	0.00	1	109.00	110.50	-1	170	-0.59%
2022/08/18	1	107.00	0	0.00	104.00	1	154	0.65%
2022/06/17	0	0.00	2	79.90	80.00	-2	43	-4.56%
2022/06/09	3	79.33	0	0.00	80.20	3	41	7.18%
2022/05/18	0	75.00	0	0.00	75.70	0	35	0.00%
2022/05/13	0	76.10	0	0.00	75.40	0	34	0.00%
2022/04/11	2	80.40	0	0.00	79.80	2	34	5.73%
2022/02/07	0	74.70	0	0.00	74.90	0	59	0.00%
2022/01/25	0	0.00	0	74.00	74.10	0	60	0.00%
2022/01/19	0	0.00	0	75.00	75.00	0	58	0.00%
2021/12/15	1	75.90	0	0.00	75.90	1	49	2.01%
2021/12/14	1	76.40	0	0.00	76.00	1	49	2.04%
2021/12/13	0	76.00	0	0.00	75.90	0	47	0.00%
2021/11/12	0	0.00	0	64.40	64.60	0	22	0.00%
2021/11/10	0	0.00	0	64.00	64.10	0	21	0.00%
2021/08/04	1	63.70	0	0.00	63.90	1	40	2.49%
2021/06/01	2	64.30	0	0.00	64.30	2	35	5.67%
2021/04/26	1	66.90	0	0.00	66.80	1	40	2.48%
2021/04/12	0	64.90	0	0.00	65.50	0	38	0.00%
2021/03/31	0	65.30	0	0.00	64.70	0	36	0.00%
2021/03/23	1	65.10	0	0.00	64.20	1	36	2.71%
2021/03/09	0	63.90	0	0.00	63.90	0	34	0.01%
2021/02/18	0	63.30	0	0.00	63.50	0	32	0.00%
2020/06/02	0	0.00	1	68.80	68.80	-1	46	-2.17%
2020/06/01	1	68.80	0	0.00	68.80	1	46	2.16%
2020/04/13	0	0.00	2	63.30	62.80	-2	51	-3.87%
2020/03/23	2	57.10	0	0.00	56.70	2	46	4.30%
2020/03/17	0	62.00	0	0.00	62.00	0	40	0.00%
2020/03/16	0	63.00	0	0.00	63.20	0	39	0.01%
2020/03/13	0	63.20	0	0.00	63.20	0	37	0.02%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.02%
2019/12/16	0	0.00	3	70.00	70.00	-3	32	-9.35%
2019/11/08	0	0.00	1	69.50	69.90	-1	52	-1.90%
2019/08/27	0	0.00	3	66.43	67.10	-3	58	-5.11%
2019/08/22	1	68.90	0	0.00	68.30	1	49	2.03%
2019/07/22	0	0.00	2	68.20	68.20	-2	50	-4.00%
2019/07/19	0	0.00	1	67.80	67.80	-1	49	-2.02%
2019/07/03	3	70.23	0	0.00	70.20	3	53	5.58%
2019/06/06	0	0.00	2	74.00	74.00	-2	45	-4.37%
2019/05/15	1	72.90	0	0.00	72.90	1	60	1.66%
2019/05/14	2	72.00	0	0.00	72.90	2	60	3.29%
2019/05/13	0	0.00	4	72.80	73.00	-4	60	-6.62%
2019/05/06	2	76.20	0	0.00	76.20	2	58	3.44%
2019/04/30	0	0.00	1	76.20	76.30	-1	58	-1.70%
2019/03/21	0	76.70	0	0.00	76.00	0	63	0.00%
2019/03/18	5	75.60	5	75.50	75.90	0	63	0.00%
2019/03/11	1	76.00	0	0.00	76.50	1	54	1.83%
2019/03/04	1	72.00	0	0.00	72.00	1	46	2.14%
2019/02/27	0	0.00	0	71.80	72.00	0	46	0.00%
2019/01/21	0	0.00	1	69.60	70.00	-1	36	-2.76%
2019/01/16	2	70.00	0	0.00	70.40	2	36	5.41%
2018/12/20	0	0.00	1	60.60	61.00	-1	27	-3.63%
2018/12/17	1	63.00	0	0.00	63.20	1	26	3.81%
2018/12/03	0	0.00	1	62.50	62.10	-1	26	-3.74%
2018/11/22	1	61.20	0	0.00	61.60	1	25	3.89%
2018/09/14	0	0.00	1	66.10	66.10	-1	47	-2.09%
2018/09/10	1	66.70	0	0.00	66.70	1	51	1.94%
2018/09/05	0	0.00	1	67.50	67.40	-1	55	-1.79%
2018/08/27	9	66.19	0	0.00	66.70	9	69	12.86%
2018/08/21	1	67.00	0	0.00	67.10	1	72	1.38%
2018/08/20	2	67.20	0	0.00	67.00	2	73	2.73%
2018/08/17	0	0.00	1	67.50	67.30	-1	73	-1.36%
2018/08/15	6	67.28	0	0.00	67.00	6	75	7.99%
2018/08/13	5	67.68	0	0.00	67.90	5	77	6.47%
2018/08/08	0	0.00	2	69.80	70.00	-2	77	-2.59%
2018/08/07	2	69.50	0	0.00	70.00	2	76	2.60%
2018/08/01	1	67.80	0	0.00	68.50	1	108	0.92%
2018/07/31	2	67.55	0	0.00	68.00	2	108	1.84%
2018/07/27	3	68.60	0	0.00	68.50	3	109	2.73%
2018/07/25	12	67.88	0	0.00	68.00	12	117	10.24%
2018/07/16	0	0.00	1	63.50	63.40	-1	129	-0.77%
2018/07/13	2	62.50	0	0.00	62.50	2	130	1.53%
2018/07/11	2	62.30	0	0.00	62.70	2	132	1.51%
2018/07/09	2	62.50	0	0.00	62.60	2	139	1.43%
2018/07/04	0	0.00	1	63.70	64.30	-1	144	-0.69%
2018/06/20	3	71.00	15	70.80	70.80	-12	168	-7.11%
2018/06/05	6	67.70	0	0.00	67.90	6	174	3.44%
2018/06/04	7	68.20	40	68.20	68.50	-33	171	-19.27%
2018/06/01	2	67.70	2	67.85	68.00	0	168	0.00%
2018/05/25	2	67.30	0	0.00	67.30	2	166	1.20%
2018/05/24	3	67.00	0	0.00	67.20	3	166	1.80%
2018/05/23	9	67.07	0	0.00	67.10	9	167	5.39%
2018/05/21	15	67.21	2	67.60	67.50	13	166	7.80%
2018/05/18	1	65.10	0	0.00	66.60	1	166	0.60%
2018/05/16	8	64.30	0	0.00	64.80	8	165	4.82%
2018/05/15	5	64.98	0	0.00	64.60	5	164	3.04%
2018/05/14	11	63.55	1	64.00	64.60	10	167	5.99%
2018/05/11	28	64.61	0	0.00	64.60	28	170	16.43%
2018/05/10	1	65.20	1	66.30	66.80	0	158	0.00%
2018/05/09	3	66.00	8	65.83	65.70	-5	154	-3.24%
2018/05/07	3	70.10	0	0.00	70.40	3	139	2.14%
2018/05/04	2	69.95	0	0.00	70.00	2	139	1.43%
2018/05/03	2	69.95	0	0.00	69.90	2	140	1.43%
2018/05/02	4	70.98	0	0.00	70.70	4	139	2.87%
2018/04/30	1	72.00	0	0.00	72.20	1	133	0.75%
2018/04/26	1	72.20	0	0.00	72.40	1	125	0.80%
2018/04/19	1	76.20	0	0.00	76.40	1	121	0.82%
2018/04/17	1	76.50	0	0.00	76.40	1	120	0.83%
2018/04/16	1	77.30	0	0.00	77.60	1	120	0.83%
2018/04/13	1	77.70	0	0.00	78.10	1	120	0.83%
2018/04/11	2	78.80	13	78.02	79.10	-11	115	-9.57%
2018/04/09	1	78.80	0	0.00	79.90	1	112	0.89%
2018/04/02	1	79.30	2	80.00	79.80	-1	112	-0.89%
2018/03/31	1	79.10	0	0.00	80.10	1	110	0.91%
2018/03/29	1	79.60	0	0.00	80.10	1	107	0.93%
2018/03/28	2	80.10	5	79.84	80.10	-3	106	-2.82%
2018/03/27	1	79.30	2	79.70	80.10	-1	104	-0.96%
2018/03/26	0	0.00	2	78.90	79.00	-2	95	-2.09%
2018/03/19	0	0.00	2	77.30	77.50	-2	75	-2.64%
2018/03/16	0	0.00	0	77.00	77.00	0	73	0.00%
2018/03/09	1	74.50	0	0.00	74.00	1	64	1.56%
2018/03/07	1	74.50	0	0.00	74.50	1	63	1.56%
2018/03/06	1	74.80	1	74.80	74.60	0	64	0.00%
2018/03/02	1	74.80	0	0.00	74.80	1	65	1.54%
2018/02/26	2	74.75	0	0.00	74.80	2	64	3.12%
2018/02/23	1	75.50	1	74.90	74.90	0	64	0.00%
2018/02/21	1	74.10	0	0.00	74.40	1	63	1.58%
2018/02/09	1	72.70	0	0.00	72.90	1	63	1.59%
2018/02/08	1	72.70	0	0.00	73.00	1	62	1.60%
2018/02/06	5	71.86	5	73.14	71.40	0	64	0.00%
2018/02/05	1	74.00	0	0.00	74.20	1	63	1.58%
2018/01/30	0	0.00	1	74.40	74.00	-1	78	-1.28%
2018/01/26	0	0.00	1	74.90	74.90	-1	77	-1.28%
2018/01/23	2	73.65	5	73.50	73.60	-3	76	-3.93%
2018/01/10	2	70.90	0	0.00	71.00	2	82	2.42%
2018/01/09	1	71.20	0	0.00	71.00	1	82	1.22%
2018/01/08	1	71.20	0	0.00	71.10	1	80	1.24%
2018/01/04	1	71.20	0	0.00	71.00	1	80	1.25%
2018/01/03	2	71.40	0	0.00	71.70	2	81	2.45%