時碩工業 (4566)-玉山-高雄券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	86.30	1	86.40	86.40	1	8,692	0.01%
2024/10/29	5	86.38	3	86.20	85.70	2	8,818	0.02%
2024/10/28	10	86.58	0	0.00	87.10	10	8,875	0.11%
2024/10/25	0	0.00	4	88.50	88.30	-4	8,928	-0.04%
2024/10/24	32	89.78	1	90.50	87.80	31	9,045	0.34%
2024/10/23	37.1	91.57	1	92.80	90.30	36.1	9,183	0.39%
2024/10/22	6	93.25	13	92.75	92.40	-7	9,377	-0.07%
2024/10/21	18.1	94.23	21	95.11	94.00	-3	9,719	-0.03%
2024/10/18	145.1	96.49	100.1	96.23	92.60	45	9,892	0.45%	大買/
2024/10/17	19	87.42	45.6	94.30	94.90	-26.6	9,524	-0.28%
2024/10/16	3	85.40	0	0.00	86.30	3	9,705	0.03%
2024/10/14	2	85.70	2	85.10	86.80	0	10,350	0.00%
2024/10/11	5	86.78	0	0.00	86.20	5	10,822	0.05%
2024/10/09	5	89.32	0	0.00	88.20	5	11,165	0.04%
2024/10/08	3	88.63	3	88.93	89.40	0	11,258	0.00%
2024/10/07	9	89.63	4	90.15	90.30	5	11,299	0.04%
2024/10/04	3	86.73	3	85.97	86.00	0	11,311	0.00%
2024/09/30	1	90.60	0	0.00	90.30	1	11,471	0.01%
2024/09/27	32.1	94.96	8.1	92.43	92.40	24	11,638	0.21%
2024/09/26	8	94.85	11	93.07	92.80	-3	11,706	-0.03%
2024/09/25	18	93.27	24	95.19	95.40	-6	11,974	-0.05%
2024/09/24	1	89.00	1	88.30	89.20	0	12,122	0.00%
2024/09/23	0	0.00	1	93.00	90.30	-1	12,275	-0.01%
2024/09/20	44	93.40	26	91.09	90.60	18	12,639	0.14%
2024/09/19	12	91.39	58	91.72	92.00	-46	12,931	-0.36%
2024/09/18	14	89.86	30	89.47	89.30	-16	13,067	-0.12%
2024/09/16	41	90.84	40	90.61	90.30	1	13,587	0.01%
2024/09/13	56	90.65	16	90.79	90.50	40	13,973	0.29%
2024/09/12	68	93.32	12	94.20	92.00	56	14,263	0.39%
2024/09/11	40.1	90.92	24	90.34	89.30	16.1	14,755	0.11%
2024/09/10	33	95.41	58	96.62	95.10	-25	14,911	-0.17%
2024/09/09	11	88.76	5	90.52	90.70	6	14,863	0.04%
2024/09/06	22.3	93.79	7	91.36	89.90	15.3	15,046	0.10%
2024/09/05	18	97.62	19	95.94	95.40	-1	15,103	-0.01%
2024/09/04	12	92.02	10	92.36	93.30	2	15,181	0.01%
2024/09/03	38.4	99.38	39	97.88	96.50	-0.6	15,590	0.00%
2024/09/02	8	99.70	22.3	99.70	100.50	-14.3	15,773	-0.09%
2024/08/30	14.3	97.60	11	95.80	95.70	3.3	15,814	0.02%
2024/08/29	18.3	99.26	16	99.71	98.70	2.3	16,074	0.01%
2024/08/28	27.3	99.23	49.2	100.20	99.20	-22	16,287	-0.13%
2024/08/27	4	94.60	5	95.24	95.30	-1	16,205	-0.01%
2024/08/26	3.1	94.76	0	0.00	93.20	3.1	16,403	0.02%
2024/08/23	21	95.15	23	95.40	95.60	-2	16,516	-0.01%
2024/08/22	6	96.75	3	94.93	94.60	3	16,417	0.02%
2024/08/21	27	97.16	26	97.21	97.10	1	16,353	0.01%
2024/08/20	16.1	98.64	10	97.37	96.20	6.1	16,232	0.04%
2024/08/19	16.1	98.85	14	98.81	98.30	2.1	16,105	0.01%
2024/08/16	26.1	98.52	44.2	99.43	99.20	-18.1	15,850	-0.11%
2024/08/15	42	97.26	34.2	96.69	95.60	7.8	15,449	0.05%
2024/08/14	40.2	95.59	43	95.80	95.70	-2.8	15,094	-0.02%
2024/08/13	89.2	91.67	72	91.22	91.50	17.2	14,611	0.12%
2024/08/12	31	90.15	47	90.41	92.20	-16	14,202	-0.11%
2024/08/09	24	84.46	21	84.68	83.90	3	14,033	0.02%
2024/08/08	15	82.55	8	82.18	82.00	7	13,782	0.05%
2024/08/07	17	76.82	17	81.50	82.00	0	13,582	0.00%
2024/08/06	6	75.77	5	75.52	74.60	1	13,502	0.01%
2024/08/05	2	78.90	1	80.20	79.00	1	13,355	0.01%
2024/08/02	8	88.03	0	0.00	87.50	8	13,256	0.06%
2024/08/01	15	92.27	17	92.61	91.20	-2	13,195	-0.02%
2024/07/31	12	90.48	11	89.68	89.50	1	13,046	0.01%
2024/07/30	2	90.50	1	88.80	90.30	1	12,962	0.01%
2024/07/29	22	92.70	19	90.99	90.10	3	12,878	0.02%
2024/07/26	8	94.19	6.1	94.31	93.70	1.9	12,732	0.01%
2024/07/23	19.1	100.35	13	99.98	99.70	6.1	12,534	0.05%
2024/07/22	31.5	105.88	17	103.32	101.00	14.5	12,279	0.12%
2024/07/19	13	110.15	37.1	110.42	112.00	-24.1	11,880	-0.20%
2024/07/18	17.1	104.97	5.1	104.08	102.00	12	11,532	0.10%
2024/07/17	39.1	105.96	33.5	106.12	106.00	5.6	11,323	0.05%
2024/07/16	19	101.70	31.2	102.44	104.50	-12.1	10,869	-0.11%
2024/07/15	31.2	98.45	23	98.10	95.20	8.2	10,511	0.08%
2024/07/12	32	100.80	20.1	100.03	98.80	11.9	10,171	0.12%
2024/07/11	13	98.80	47.1	99.94	101.00	-34.1	9,670	-0.35%
2024/07/10	3	90.30	7	92.10	92.00	-4	9,294	-0.04%
2024/07/09	5.5	87.76	1	88.00	87.50	4.5	9,169	0.05%
2024/07/08	9	88.99	5	89.18	88.90	4	9,088	0.04%
2024/07/05	5.1	92.80	3.1	90.96	91.00	2	8,980	0.02%
2024/07/04	9	91.34	4	91.90	92.30	5	8,855	0.06%
2024/07/03	24	94.70	14	95.28	92.10	10	8,688	0.11%
2024/07/02	11	94.66	6	94.42	93.70	5	8,484	0.06%
2024/07/01	19	97.71	13	97.00	95.40	6	8,337	0.07%
2024/06/28	16.1	96.56	42.1	97.15	97.50	-26	7,969	-0.33%
2024/06/27	15	94.34	5	96.22	91.30	10	7,602	0.13%
2024/06/26	13.1	99.07	15	98.92	96.50	-1.9	7,394	-0.03%
2024/06/25	25.1	95.67	129.1	96.60	95.30	-104	6,979	-1.49%	大賣/鉅額交易
2024/06/24	27.1	94.32	19	92.92	92.20	8.1	6,592	0.12%
2024/06/21	65	97.30	46	97.38	94.80	19	6,390	0.30%
2024/06/20	41	91.55	49.2	93.60	96.80	-8.2	5,833	-0.14%
2024/06/19	27.2	86.71	28.1	85.81	88.00	-0.9	5,400	-0.02%
2024/06/18	64.1	95.84	52	96.25	89.50	12.1	4,987	0.24%
2024/06/17	28	93.96	17	94.02	99.40	11	4,308	0.26%
2024/06/14	8	85.53	17	87.28	90.40	-9	3,891	-0.23%
2024/06/13	10	84.25	9	82.41	82.20	1	3,626	0.03%
2024/06/12	6	81.62	16	81.81	83.00	-10	3,387	-0.30%
2024/06/11	12	81.31	19	79.44	80.10	-7	3,148	-0.22%
2024/06/07	51	80.51	88.1	81.13	81.20	-37.1	2,964	-1.25%
2024/06/06	74.1	75.88	54	76.82	80.10	20.1	2,448	0.82%
2024/06/05	44	75.13	41	72.85	72.90	3	1,980	0.15%
2024/06/04	84	75.27	65	73.46	73.90	19	1,734	1.09%
2024/06/03	28	71.67	17	71.94	74.90	11	1,362	0.81%
2024/05/31	8	68.46	20.1	70.45	71.90	-12.1	1,007	-1.20%
2024/05/30	10	64.16	10.2	65.66	65.40	-0.1	821	-0.02%
2024/05/29	7	62.57	4.2	63.19	63.50	2.8	570	0.49%
2024/05/27	2	57.55	1	56.90	57.70	1	380	0.26%
2024/05/24	1	55.80	1	55.20	55.60	0	343	0.00%
2024/05/22	0	0.00	1	53.20	53.10	-1	283	-0.35%
2024/05/20	10	52.70	0	0.00	52.90	10	278	3.59%
2024/05/15	10	53.30	1	53.20	52.70	9	273	3.29%
2024/05/14	11	52.35	0	0.00	51.90	11	256	4.29%
2024/05/13	1	51.80	1	51.40	51.70	0	252	0.00%
2024/04/30	0	0.00	4	50.10	50.00	-4	235	-1.70%
2024/04/25	0	0.00	4	50.70	50.00	-4	231	-1.73%
2024/04/24	2	51.25	0	0.00	51.20	2	230	0.87%
2024/04/23	2	50.85	0	0.00	51.00	2	228	0.87%
2024/04/18	0	0.00	1	51.40	51.90	-1	225	-0.44%
2024/04/15	1	52.00	0	0.00	52.20	1	216	0.46%
2024/03/06	5	54.60	0	0.00	54.60	5	223	2.24%
2024/03/04	0	0.00	1	53.10	53.20	-1	207	-0.48%
2024/02/29	0	0.00	1	52.90	53.50	-1	210	-0.48%
2024/02/22	0	0.00	7	53.50	53.10	-7	215	-3.25%
2024/02/16	0	0.00	1	53.00	53.00	-1	232	-0.43%
2024/01/31	0.1	51.20	0	0.00	51.30	0.1	228	0.02%
2024/01/22	0	0.00	1	51.00	51.10	-1	237	-0.42%
2024/01/09	0	0.00	1	52.00	51.80	-1	244	-0.41%
2024/01/04	0	0.00	2	52.90	52.60	-2	251	-0.80%
2023/12/08	0	54.40	0	0.00	53.50	0	445	0.00%
2023/12/07	0	0.00	1	54.00	54.00	-1	444	-0.23%
2023/12/06	0	0.00	1	54.60	54.90	-1	447	-0.22%
2023/12/05	0	0.00	1	54.50	54.00	-1	445	-0.22%
2023/12/04	1	54.40	0	0.00	54.60	1	445	0.22%
2023/11/27	0	0.00	1	53.10	52.70	-1	431	-0.23%
2023/11/24	1	54.10	9	54.01	53.80	-8	429	-1.86%
2023/10/31	1	50.30	0	0.00	49.90	1	510	0.20%
2023/10/26	1	50.90	0	0.00	50.70	1	557	0.18%
2023/10/24	1	50.90	0	0.00	51.10	1	587	0.17%
2023/10/18	0	0.00	1	51.00	50.80	-1	656	-0.15%
2023/10/16	1	52.20	0	0.00	51.60	1	1,457	0.07%
2023/10/12	1	52.60	1	52.70	52.60	0	1,775	0.00%
2023/10/11	15	52.37	0	0.00	52.00	15	1,795	0.84%
2023/10/05	2	54.70	2	54.30	54.20	0	1,839	0.00%
2023/10/04	0	0.00	3	54.03	54.20	-3	1,866	-0.16%
2023/10/02	2	56.90	2	56.50	56.50	0	2,032	0.00%
2023/09/28	0	0.00	0.1	56.50	55.90	-0.1	2,303	0.00%
2023/09/27	3	56.70	3	56.40	56.40	0	2,631	0.00%
2023/09/26	7	57.39	45.1	56.54	56.00	-38.1	2,754	-1.38%
2023/09/25	42	56.72	5	55.00	57.00	37	2,747	1.35%
2023/09/11	0	52.30	0	0.00	51.90	0	3,183	0.00%
2023/09/06	0	52.50	0	0.00	52.50	0	3,194	0.00%
2023/08/28	1	53.10	6	53.35	53.10	-5	3,260	-0.15%
2023/08/25	0	0.00	5	53.10	52.50	-5	3,254	-0.15%
2023/08/24	0.2	52.30	2	52.55	52.40	-1.9	3,260	-0.06%
2023/08/23	1	52.30	0	0.00	51.70	1	3,261	0.03%
2023/08/22	1	50.50	0	0.00	50.50	1	3,258	0.03%
2023/08/17	0	0.00	3	51.90	51.90	-3	3,283	-0.09%
2023/08/16	1	50.60	0	0.00	51.30	1	3,287	0.03%
2023/08/14	3	51.40	0	0.00	51.60	3	3,314	0.09%
2023/08/11	6.1	53.93	0	0.00	53.30	6.1	3,325	0.18%
2023/08/10	1	53.60	0	0.00	53.10	1	3,331	0.03%
2023/08/09	5	55.80	0	0.00	55.90	5	3,341	0.15%
2023/08/08	10	56.71	0	0.00	56.20	10	3,358	0.30%
2023/08/02	3	56.90	0	0.00	56.00	3	3,445	0.09%
2023/08/01	0	0.00	7	58.00	57.90	-7	3,461	-0.20%
2023/07/28	0	0.00	3	58.00	58.00	-3	3,578	-0.08%
2023/07/27	1	59.20	0	0.00	59.40	1	3,645	0.03%
2023/07/26	1	59.70	1	59.20	58.80	0	3,707	0.00%
2023/07/24	2.1	59.55	3	59.27	58.80	-0.9	3,974	-0.02%
2023/07/21	2	60.85	1	60.60	60.60	1	4,127	0.02%
2023/07/20	1	59.30	0	0.00	61.00	1	4,352	0.02%
2023/07/19	27.3	67.09	15.3	65.37	61.10	12	4,331	0.28%
2023/07/18	16	66.53	20	67.67	67.80	-4	3,659	-0.11%
2023/07/17	1	60.90	24.7	61.02	61.70	-23.7	3,429	-0.69%
2023/07/14	6	62.77	0	0.00	62.30	6	3,541	0.17%
2023/07/13	0	0.00	7	62.50	62.00	-7	3,675	-0.19%
2023/07/12	0	0.00	1	62.90	62.90	-1	3,714	-0.03%
2023/07/11	5	63.98	11	64.29	63.80	-6	3,705	-0.16%
2023/07/10	3	63.80	2	63.70	63.00	1	3,688	0.03%
2023/07/07	15	66.54	13	66.25	65.70	2	3,630	0.06%
2023/07/06	32	68.89	11	67.92	66.50	21	3,531	0.59%
2023/07/05	12	70.33	35.1	70.34	72.60	-23.1	3,282	-0.70%
2023/07/04	1	65.00	6	66.00	66.00	-5	2,954	-0.17%
2023/07/03	3	60.93	1	60.80	60.00	2	2,875	0.07%
2023/06/30	3	58.63	3	58.47	58.80	0	2,852	0.00%
2023/06/29	5	60.48	1	59.60	59.60	4	2,835	0.14%
2023/06/28	2	60.00	2	60.30	60.50	0	2,806	0.00%
2023/06/27	11	61.07	2	59.75	59.10	9	2,781	0.32%
2023/06/26	4	62.55	10.5	62.23	62.70	-6.5	2,717	-0.24%
2023/06/21	17	60.03	10	59.28	59.60	7	2,631	0.27%
2023/06/20	1	58.60	2	57.45	57.50	-1	2,604	-0.04%
2023/06/19	4.1	58.50	1	58.10	58.50	3.1	2,587	0.12%
2023/06/16	24	59.77	5	59.98	58.80	19	2,563	0.74%
2023/06/15	1	57.42	9	58.10	58.70	-8	2,448	-0.33%
2023/06/13	2	54.35	0	0.00	54.30	2	2,371	0.08%
2023/06/12	4.1	54.57	2	54.30	54.30	2.1	2,369	0.09%
2023/06/09	2	55.15	0	0.00	55.40	2	2,364	0.08%
2023/06/08	0	0.00	5	55.56	55.50	-5	2,368	-0.21%
2023/06/07	1	54.70	2	54.80	54.70	-1	2,374	-0.04%
2023/06/05	5	55.88	2	55.65	55.80	3	2,382	0.13%
2023/06/02	0	0.00	1	53.50	53.70	-1	2,381	-0.04%
2023/06/01	1	53.80	1	53.60	53.60	0	2,382	0.00%
2023/05/31	1	54.10	0	0.00	54.20	1	2,386	0.04%
2023/05/30	0	54.10	0	0.00	53.60	0	2,386	0.00%
2023/05/29	0.1	55.00	0	0.00	54.60	0.1	2,388	0.00%
2023/05/26	4.1	54.38	0	0.00	54.20	4.1	2,387	0.17%
2023/05/25	0	55.10	1	55.20	55.50	-1	2,390	-0.04%
2023/05/24	0	0.00	1	56.10	56.00	-1	2,388	-0.04%
2023/05/23	2	55.05	0	0.00	55.60	2	2,380	0.08%
2023/05/22	1	55.20	3	55.13	55.20	-2	2,392	-0.08%
2023/05/19	4	54.30	0	0.00	54.10	4	2,407	0.17%
2023/05/18	2	54.65	2	54.80	54.30	0	2,398	0.00%
2023/05/16	2	54.35	0	0.00	54.30	2	2,355	0.08%
2023/05/15	7	54.74	4	54.58	54.10	3	2,345	0.13%
2023/05/12	4	56.03	3	56.43	56.70	1	2,330	0.04%
2023/05/11	4.1	57.22	4	57.03	56.10	0.1	2,316	0.00%
2023/05/10	6	58.88	4	59.20	58.50	2	2,291	0.09%
2023/05/09	7.2	60.53	4	61.00	58.60	3.2	2,277	0.14%
2023/05/08	4.1	62.78	1	62.70	62.30	3.1	2,229	0.14%
2023/05/05	11.1	64.72	16	64.39	64.20	-4.9	2,197	-0.22%
2023/05/04	19	65.27	16	65.25	65.30	3	2,158	0.14%
2023/05/03	13	64.58	13	64.05	63.90	0	2,060	0.00%
2023/05/02	7	64.34	6	63.55	63.00	1	1,976	0.05%
2023/04/28	12	66.84	30	66.50	65.00	-18	1,907	-0.94%
2023/04/27	10	63.70	2.1	63.71	64.40	7.9	1,761	0.45%
2023/04/26	11.1	66.75	9	66.67	64.20	2.1	1,619	0.13%
2023/04/25	8	67.45	20	67.64	65.70	-12	1,448	-0.83%
2023/04/24	6.1	61.52	2.1	61.59	64.10	4	1,204	0.33%
2023/04/21	4.1	60.80	5	59.60	60.10	-0.9	1,149	-0.08%
2023/04/20	3	62.63	1	63.50	61.70	2	1,117	0.18%
2023/04/19	6	65.15	2	64.05	64.40	4	1,063	0.38%
2023/04/18	1	65.60	6	63.83	63.90	-5	926	-0.54%
2023/04/17	12	58.64	18	56.94	61.00	-6	771	-0.78%
2023/04/14	2	56.00	0	0.00	55.50	2	715	0.28%
2023/04/13	0	0.00	2	55.80	55.60	-2	707	-0.28%
2023/04/12	0	0.00	1	55.70	55.40	-1	698	-0.14%
2023/04/10	17	56.08	2	55.95	55.20	15	687	2.18%
2023/04/07	11	54.61	0	0.00	54.40	11	661	1.66%
2023/04/06	2	55.00	0	0.00	54.80	2	652	0.31%
2023/03/31	3	54.63	12	54.92	56.20	-9	598	-1.50%
2023/03/24	1	52.90	0	0.00	52.80	1	586	0.17%
2023/03/22	0	0.00	2	53.70	53.50	-2	585	-0.34%
2023/03/17	5	51.90	0	0.00	51.90	5	636	0.79%
2023/03/10	7	54.27	1	53.70	53.60	6	717	0.84%
2023/03/09	20	57.20	10	56.98	56.40	10	708	1.41%
2023/03/08	1	56.50	0	0.00	56.50	1	709	0.14%
2023/03/07	12	56.85	2	57.70	56.30	10	735	1.36%
2023/03/03	7	56.40	10	56.25	56.00	-3	839	-0.36%
2023/03/02	0	0.00	1	56.20	56.30	-1	878	-0.11%
2023/02/24	5	55.50	0	0.00	55.30	5	956	0.52%
2023/02/23	3	55.43	2	55.50	56.10	1	950	0.11%
2023/02/22	4	54.90	3	55.33	55.50	1	941	0.11%
2023/02/21	4	55.05	0	0.00	54.90	4	932	0.43%
2023/02/10	3	53.43	0	0.00	52.60	3	928	0.32%
2023/02/08	0	0.00	1	52.90	52.90	-1	925	-0.11%
2023/02/07	1	53.00	0	0.00	53.00	1	926	0.11%
2023/02/06	0	0.00	2	53.30	53.00	-2	936	-0.21%
2023/02/03	0	0.00	1	52.70	52.20	-1	940	-0.11%
2023/02/01	3	52.20	2	52.60	52.10	1	948	0.11%
2023/01/30	0	0.00	3	51.90	52.00	-3	948	-0.32%
2023/01/17	0	0.00	1	51.50	51.50	-1	949	-0.11%
2023/01/16	1	50.80	0	0.00	51.20	1	950	0.11%
2023/01/13	2	51.10	0	0.00	50.80	2	948	0.21%
2023/01/10	3	52.70	5	51.50	51.70	-2	972	-0.21%
2023/01/09	1	54.80	0	0.00	54.80	1	953	0.10%
2023/01/03	1	52.50	0	0.00	53.20	1	986	0.10%
2022/12/30	0	0.00	2	51.10	51.00	-2	991	-0.20%
2022/12/29	0	0.00	2	50.20	50.70	-2	1,022	-0.20%
2022/12/27	2	51.95	0	0.00	51.70	2	1,028	0.19%
2022/12/22	1	51.50	0	0.00	51.10	1	1,036	0.10%
2022/12/16	0	0.00	1	54.60	54.60	-1	1,061	-0.09%
2022/12/13	0	0.00	2	57.90	56.70	-2	1,052	-0.19%
2022/12/09	1	55.20	2	54.40	54.30	-1	1,024	-0.10%
2022/12/08	1	55.00	0	0.00	54.90	1	1,041	0.10%
2022/12/07	0	0.00	2	55.05	54.30	-2	1,077	-0.19%
2022/12/06	33	56.78	17	55.80	55.70	16	1,095	1.46%
2022/12/02	1	58.50	11	57.22	57.20	-10	1,188	-0.84%
2022/12/01	2	56.30	0	0.00	56.50	2	1,158	0.17%
2022/11/30	1	56.30	0	0.00	55.80	1	1,155	0.09%
2022/11/29	1	57.30	0	0.00	56.30	1	1,144	0.09%
2022/11/28	7	58.86	1	56.90	57.80	6	1,129	0.53%
2022/11/25	2	57.00	3	57.80	57.70	-1	1,044	-0.10%
2022/11/24	2	56.40	1	56.90	56.40	1	1,009	0.10%
2022/11/23	1	55.90	1	55.70	55.90	0	972	0.00%
2022/11/22	2	56.20	1	53.80	56.30	1	943	0.11%
2022/11/18	4	53.68	4	53.28	52.60	0	975	0.00%
2022/11/17	2	53.05	1	53.30	53.50	1	979	0.10%
2022/11/14	5	53.00	0	0.00	53.10	5	1,020	0.49%
2022/11/07	0	0.00	1	54.10	53.80	-1	1,011	-0.10%
2022/11/04	0	0.00	2	52.80	53.30	-2	1,004	-0.20%
2022/11/02	3	52.87	3	52.00	51.80	0	998	0.00%
2022/11/01	1	51.70	1	51.60	51.50	0	991	0.00%
2022/10/31	0	0.00	1	51.00	51.00	-1	986	-0.10%
2022/10/28	2	48.88	0	0.00	48.60	2	981	0.20%
2022/10/19	0	0.00	6	50.65	50.70	-6	1,027	-0.58%
2022/10/18	4	51.43	3	51.13	50.80	1	1,022	0.10%
2022/10/14	1	54.00	1	54.10	53.60	0	998	0.00%
2022/10/13	2	51.00	0	0.00	50.80	2	986	0.20%
2022/10/11	3	53.60	14	53.29	53.80	-11	964	-1.14%
2022/10/07	2	57.10	0	0.00	56.80	2	942	0.21%
2022/10/06	13	55.78	1	55.90	57.00	12	928	1.29%
2022/10/04	1	53.10	2	53.45	53.20	-1	883	-0.11%
2022/10/03	1	52.20	1	52.60	52.20	0	878	0.00%
2022/09/29	1	52.20	4	51.80	52.10	-3	867	-0.35%
2022/09/27	3	52.53	2	52.90	53.10	1	843	0.12%
2022/09/26	2	52.55	1	52.50	52.30	1	835	0.12%
2022/09/23	4	57.28	3	55.93	55.30	1	818	0.12%
2022/09/22	1	56.80	0	0.00	56.80	1	803	0.12%
2022/09/20	0	0.00	2	57.10	57.40	-2	779	-0.26%
2022/09/19	4	57.33	2	57.80	56.90	2	769	0.26%
2022/09/16	3	57.63	1	58.10	57.30	2	759	0.26%
2022/09/14	5	59.60	0	0.00	58.80	5	720	0.69%
2022/09/12	16	60.66	13	60.86	61.90	3	637	0.47%
2022/09/08	22	58.56	0	0.00	59.70	22	555	3.96%
2022/09/07	3	54.30	0	0.00	54.30	3	497	0.60%
2022/09/05	10	56.70	0	0.00	55.70	10	476	2.10%
2022/09/02	2	55.60	7	56.09	56.00	-5	467	-1.07%
2022/08/30	0	0.00	5	56.80	55.40	-5	443	-1.13%
2022/08/29	0	0.00	1	55.00	55.90	-1	444	-0.23%
2022/08/26	11	56.18	1	57.30	56.50	10	457	2.19%
2022/08/25	5	56.70	6.2	56.01	56.40	-1.2	415	-0.29%
2022/08/19	3.2	54.58	2	54.95	54.70	1.2	335	0.36%
2022/08/03	7	54.57	6	53.23	52.30	1	268	0.37%
2022/08/02	4	52.90	4	52.78	52.80	0	225	0.00%
2022/06/07	5	50.30	0	0.00	50.60	5	127	3.92%
2022/06/06	1	53.80	1	52.10	52.70	0	113	0.00%
2022/05/24	1	50.30	1	47.60	47.40	0	69	0.00%
2022/05/23	2	49.25	2	48.15	48.50	0	58	0.00%
2022/03/10	0	0.00	0	42.40	44.00	0	100	-0.01%
2022/01/07	0	0.00	1	47.05	47.00	-1	104	-0.96%
2021/12/15	0	0.00	1	47.20	46.70	-1	60	-1.65%
2021/12/14	1	47.15	0	0.00	46.70	1	59	1.69%
2021/12/06	0	46.25	1	46.20	45.55	-1	48	-2.02%
2021/11/24	1	45.00	0	0.00	46.60	1	42	2.34%
2021/11/17	1	42.95	0.3	42.55	42.90	0.7	41	1.69%
2021/09/06	2	44.65	0	0.00	44.65	2	178	1.12%
2021/08/25	0	0.00	0	46.55	45.90	0	186	-0.01%
2021/08/18	0	0.00	2	45.38	45.50	-2	187	-1.07%
2021/08/17	0	0.00	0.1	44.10	43.95	-0.1	190	-0.03%
2021/08/10	0	0.00	0	47.00	46.20	0	200	0.00%
2021/07/28	0	0.00	0	48.50	48.10	0	234	0.00%
2021/07/09	0	0.00	2	49.40	49.75	-2	281	-0.71%
2021/07/08	2	48.90	0	0.00	49.40	2	291	0.68%
2021/06/25	2.1	51.90	1	51.00	51.20	1.1	328	0.33%
2021/05/18	0	0.00	0.1	41.05	44.55	-0.1	700	-0.02%
2021/05/17	0	0.00	0	45.45	40.95	0	709	0.00%
2021/05/14	0	0.00	0.1	45.45	45.45	-0.1	721	-0.01%
2021/05/12	0	0.00	1	44.35	44.70	-1	773	-0.13%
2021/04/29	1	56.70	0	0.00	56.70	1	1,297	0.08%
2021/04/19	1.2	58.72	0	0.00	58.40	1.2	1,542	0.08%
2021/04/14	0	0.00	0	63.00	60.10	0	1,572	0.00%
2021/04/12	0	0.00	2	63.20	61.90	-2	1,595	-0.13%
2021/04/08	2	62.30	0	0.00	62.60	2	1,667	0.12%
2021/04/07	3	62.80	0	0.00	62.90	3	1,692	0.18%
2021/04/06	0	0.00	4	62.08	63.50	-4	1,695	-0.24%
2021/03/31	3	60.30	0	0.00	60.60	3	1,720	0.17%
2021/03/29	0	0.00	1	62.20	61.50	-1	1,749	-0.06%
2021/03/26	0	0.00	1	60.50	60.40	-1	1,763	-0.06%
2021/03/22	0	0.00	2	60.85	60.60	-2	1,812	-0.11%
2021/03/18	1	62.70	0	0.00	62.10	1	1,805	0.06%
2021/03/17	0	0.00	3	62.10	62.50	-3	1,802	-0.17%
2021/03/16	2	64.45	2	63.90	64.20	0	1,798	0.00%
2021/03/11	1	61.90	1.1	61.93	61.00	-0.1	1,785	-0.01%
2021/03/05	4	61.28	0	0.00	61.00	4	1,763	0.23%
2021/03/03	0	0.00	1	62.80	63.20	-1	1,759	-0.06%
2021/03/02	0	0.00	1	62.70	63.00	-1	1,748	-0.06%
2021/02/26	0	0.00	8	66.00	65.60	-8	1,736	-0.46%
2021/02/25	8	65.50	0	0.00	66.30	8	1,725	0.46%
2021/02/22	1	71.50	0	0.00	69.50	1	1,649	0.06%
2021/02/19	3.1	68.48	15	69.11	69.30	-11.9	1,592	-0.75%
2021/02/18	10	67.50	2	67.50	67.50	8	1,472	0.54%
2021/02/04	8	56.60	1	57.30	55.60	7	1,384	0.51%
2021/01/29	6	70.17	32	75.29	64.20	-26	1,208	-2.15%
2021/01/28	0	0.00	1	67.00	71.30	-1	940	-0.11%
2021/01/27	0	0.00	2	64.90	64.90	-2	861	-0.23%
2021/01/14	30	61.71	34	60.92	58.80	-4	619	-0.65%
2021/01/13	0	0.00	11	54.27	57.20	-11	514	-2.14%
2021/01/11	0	0.00	1	53.80	53.70	-1	481	-0.21%
2021/01/08	1	54.80	20	54.52	53.00	-19	472	-4.02%
2021/01/07	0	0.00	10	50.70	50.90	-10	445	-2.25%
2021/01/06	11	51.34	0	0.00	50.70	11	437	2.52%
2021/01/05	30	57.19	0	0.00	56.30	30	412	7.27%
2021/01/04	1.3	58.85	1	58.20	57.00	0.3	399	0.08%
2020/12/31	1	53.50	21	58.47	58.00	-20	373	-5.35%
2020/12/30	0	0.00	1	53.90	54.00	-1	311	-0.32%
2020/12/28	40	53.24	0	0.00	52.00	40	271	14.74%
2020/12/25	1	50.40	2	51.05	51.50	-1	247	-0.40%
2020/12/24	1	49.50	3	50.10	49.50	-2	225	-0.89%
2020/12/23	1	47.00	1	47.70	47.70	0	199	0.00%
2020/12/22	0	0.00	1	48.00	47.30	-1	189	-0.53%
2020/12/21	1	45.50	8	45.40	47.30	-7	168	-4.14%
2020/12/17	0	0.00	3	41.67	42.00	-3	118	-2.52%
2020/12/10	10	40.95	1	41.05	40.55	9	102	8.75%
2020/12/09	4	41.06	2	40.60	41.15	2	98	2.03%
2020/07/30	2	37.18	2	36.73	36.85	0	234	0.00%
2020/07/28	1	37.60	0	0.00	37.45	1	240	0.42%
2020/07/27	1	39.00	0	0.00	38.70	1	244	0.41%
2020/07/24	0	0.00	1	39.75	39.70	-1	244	-0.41%
2020/07/17	1	39.85	0	0.00	39.85	1	251	0.40%
2020/07/15	1	40.05	0	0.00	40.05	1	256	0.39%
2020/07/06	0	0.00	1	40.10	40.05	-1	262	-0.38%
2020/06/18	1	39.70	0	0.00	39.60	1	276	0.36%
2020/06/10	0	0.00	1	41.70	41.35	-1	295	-0.34%
2020/06/08	0	0.00	2	42.90	42.35	-2	300	-0.67%
2020/06/03	1	41.40	0	0.00	42.00	1	298	0.34%
2020/05/19	1	40.30	0	0.00	41.90	1	256	0.39%
2020/05/18	1	38.00	2	38.15	38.10	-1	238	-0.42%
2020/05/13	2	37.55	0	0.00	37.55	2	229	0.87%
2020/04/29	0	0.00	2	37.45	37.25	-2	222	-0.90%
2020/04/21	5	34.70	0	0.00	34.70	5	229	2.18%
2020/04/16	1	36.60	0	0.00	36.60	1	220	0.45%
2020/04/14	1	35.65	0	0.00	35.65	1	217	0.46%
2020/03/25	0	0.00	1	32.55	32.40	-1	228	-0.44%
2020/03/20	1	31.60	0	0.00	31.20	1	231	0.43%
2020/02/19	0	0.00	1	46.15	46.50	-1	248	-0.40%
2020/02/18	0	0.00	1	45.40	45.15	-1	256	-0.39%
2020/02/14	1	45.40	0	0.00	45.20	1	265	0.38%
2020/02/04	0	0.00	5	43.80	45.00	-5	394	-1.27%
2020/02/03	1	42.60	0	0.00	42.65	1	396	0.25%
2020/01/30	1	46.00	17	47.31	44.80	-16	412	-3.88%
2020/01/15	0	0.00	1	50.00	49.55	-1	468	-0.21%
2020/01/10	1	49.70	0	0.00	49.70	1	593	0.17%
2020/01/02	1	51.00	0	0.00	50.90	1	683	0.15%
2019/12/24	0	0.00	1	49.40	49.40	-1	704	-0.14%
2019/12/23	2	50.50	0	0.00	50.30	2	708	0.28%
2019/12/18	0	0.00	1	50.80	50.80	-1	718	-0.14%
2019/12/17	0	0.00	2	50.90	50.70	-2	719	-0.28%
2019/12/13	1	51.20	0	0.00	51.10	1	728	0.14%
2019/11/28	0	0.00	1	53.80	52.70	-1	853	-0.12%
2019/11/22	1	52.70	0	0.00	52.90	1	892	0.11%
2019/11/21	2	52.00	0	0.00	51.30	2	906	0.22%
2019/11/20	2	53.00	0	0.00	52.30	2	909	0.22%
2019/11/15	1	54.30	0	0.00	53.70	1	1,029	0.10%
2019/11/14	4	52.93	0	0.00	53.70	4	1,060	0.38%
2019/11/12	3	54.00	1	53.60	54.40	2	1,071	0.19%
2019/11/11	2	53.10	0	0.00	52.70	2	1,077	0.19%
2019/11/06	1	58.00	0	0.00	57.50	1	1,088	0.09%
2019/11/05	2	57.70	0	0.00	57.60	2	1,097	0.18%
2019/11/04	14	59.80	0	0.00	59.00	14	1,104	1.27%
2019/11/01	2	57.80	0	0.00	58.60	2	1,101	0.18%
2019/10/30	0	0.00	2	56.00	55.50	-2	1,090	-0.18%
2019/10/29	1	57.60	0	0.00	56.50	1	1,123	0.09%
2019/10/21	0	0.00	1	55.20	57.60	-1	1,146	-0.09%
2019/10/17	0	0.00	2	54.60	54.80	-2	1,070	-0.19%
2019/10/09	0	0.00	3	49.40	49.40	-3	1,014	-0.30%
2019/10/07	0	0.00	0.2	50.90	50.60	-0.2	1,004	-0.02%
2019/10/03	0	0.00	3	50.80	50.80	-3	1,006	-0.30%
2019/10/01	0	0.00	5	49.50	49.55	-5	1,008	-0.50%
2019/09/27	1	49.35	0	0.00	49.20	1	1,012	0.10%
2019/09/25	1	51.80	0	0.00	51.90	1	1,005	0.10%
2019/09/20	0	0.00	1	50.60	50.90	-1	993	-0.10%
2019/09/18	2	51.60	0	0.00	51.50	2	980	0.20%
2019/09/16	6	52.43	1	52.80	52.70	5	956	0.52%
2019/09/12	2	51.30	0	0.00	51.70	2	925	0.22%
2019/09/06	0	0.00	3	49.78	49.75	-3	883	-0.34%
2019/09/05	3	49.35	0	0.00	49.25	3	868	0.35%
2019/09/02	0	0.00	1	48.90	49.00	-1	849	-0.12%
2019/08/30	1	48.30	0	0.00	48.20	1	829	0.12%
2019/08/29	1	47.20	1	48.00	48.30	0	816	0.00%
2019/08/27	0	0.00	1	48.35	47.60	-1	786	-0.13%
2019/08/22	1	51.50	0	0.00	51.20	1	737	0.14%
2019/08/20	12	53.20	11	53.83	51.10	1	694	0.14%
2019/08/19	1	51.40	0	0.00	51.90	1	604	0.17%
2019/08/15	0	0.00	1	45.70	45.60	-1	548	-0.18%
2019/08/12	0	0.00	2	47.60	47.45	-2	528	-0.38%
2019/08/08	2	47.55	0	0.00	46.25	2	515	0.39%
2019/08/06	2	47.70	4	49.20	48.40	-2	482	-0.41%
2019/08/05	0	0.00	1	50.00	49.10	-1	463	-0.22%
2019/08/02	0	0.00	1	47.70	47.50	-1	423	-0.24%
2019/07/31	1	50.00	1	49.95	49.95	0	390	0.00%
2019/07/30	5	50.08	1	50.10	50.00	4	351	1.14%
2019/07/03	0	0.00	1	44.40	43.80	-1	169	-0.59%
2019/07/01	1	41.05	0	0.00	40.80	1	154	0.65%
2019/05/10	1	43.00	0	0.00	42.90	1	194	0.52%
2019/04/24	1	46.60	0	0.00	46.20	1	183	0.54%
2019/04/15	0	0.00	1	43.85	43.75	-1	155	-0.64%
2019/04/12	1	44.75	0	0.00	43.95	1	153	0.65%
2019/04/11	0	0.00	1	43.95	44.05	-1	150	-0.67%
2019/04/08	1	43.50	0	0.00	43.60	1	146	0.68%
2019/03/19	0	0.00	1	45.95	45.95	-1	121	-0.82%
2019/03/18	1	45.60	0	0.00	45.75	1	119	0.83%
2019/03/04	0	0.00	2	46.90	47.00	-2	94	-2.11%
2019/02/22	1	44.20	0	0.00	43.95	1	62	1.60%
2019/02/15	0	0.00	1	44.30	43.10	-1	54	-1.84%
2019/02/12	1	41.95	0	0.00	41.95	1	49	2.01%
2019/01/28	0	0.00	1	42.50	42.50	-1	46	-2.13%
2019/01/25	1	43.35	0	0.00	43.15	1	45	2.18%
2019/01/24	1	43.95	0	0.00	43.90	1	43	2.31%
2018/10/12	0	0.00	1	41.50	41.80	-1	31	-3.14%
2018/09/14	1	47.80	0	0.00	48.20	1	37	2.66%
2018/08/15	2	48.90	0	0.00	49.00	2	55	3.58%
2018/06/19	0	0.00	1	53.60	52.50	-1	90	-1.10%
2018/05/09	2	56.80	0	0.00	57.20	2	302	0.66%
2018/04/10	0	0.00	10	61.00	60.80	-10	305	-3.27%
2018/03/09	0	0.00	3	65.67	66.30	-3	273	-1.10%
2018/03/05	1	65.20	0	0.00	67.60	1	259	0.39%
2018/02/27	0	0.00	1	69.70	69.10	-1	246	-0.41%
2018/02/21	1	71.20	0	0.00	71.20	1	214	0.47%
2018/02/08	1	78.30	3	76.33	77.50	-2	168	-1.18%
2018/02/07	0	0.00	3	72.40	70.10	-3	133	-2.25%
2018/02/06	3	74.17	13	70.76	71.70	-10	122	-8.17%
2018/02/05	16	76.49	9	77.32	79.20	7	100	6.97%