中美實 (4702)-玉山-高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	13.50	0	0.00	13.50	1	143	0.70%
2024/05/23	1	13.40	2	13.50	13.25	-1	143	-0.70%
2024/05/22	2	13.40	0	0.00	13.45	2	142	1.41%
2024/05/10	0	0.00	1	13.00	13.20	-1	131	-0.76%
2024/04/30	1	12.75	0	0.00	12.75	1	144	0.69%
2024/04/29	0.1	12.80	0	0.00	12.75	0.1	143	0.05%
2024/03/26	14	13.20	0	0.00	13.20	14	148	9.40%
2024/03/12	0.2	14.00	0	0.00	13.90	0.2	222	0.08%
2024/03/05	0	0.00	0.6	14.35	14.30	-0.6	222	-0.25%
2024/03/04	0	0.00	0.2	13.90	13.75	-0.2	209	-0.08%
2023/12/25	0	0.00	0.2	13.65	13.50	-0.2	170	-0.09%
2023/12/15	0	0.00	0	14.00	13.90	0	148	-0.01%
2023/12/12	0.2	12.90	0	0.00	13.00	0.2	104	0.14%
2023/12/11	0	12.95	0	0.00	12.90	0	100	0.00%
2023/12/04	0.2	12.95	0	0.00	12.85	0.2	77	0.26%
2023/10/27	0.1	12.90	0	0.00	12.85	0.1	51	0.20%
2023/09/20	0	0.00	0.1	13.20	13.15	-0.1	67	-0.15%
2023/08/17	0.1	12.95	0	0.00	12.90	0.1	124	0.06%
2023/08/04	0	0.00	1	13.60	13.90	-1	145	-0.69%
2023/07/18	0.2	14.10	0	0.00	13.90	0.2	190	0.08%
2023/06/28	0	0.00	6	14.30	14.20	-6	267	-2.24%
2023/06/14	0.5	14.45	0	0.00	14.35	0.5	368	0.13%
2023/06/07	0	0.00	2	14.60	14.45	-2	368	-0.54%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.03%
2023/05/26	0	0.00	5	14.05	13.85	-5	372	-1.34%
2023/05/24	0	0.00	10	14.15	14.30	-10	371	-2.70%
2023/05/23	0	0.00	10	14.45	14.30	-10	371	-2.69%
2023/05/11	5	13.65	0	0.00	13.50	5	360	1.39%
2023/05/08	0	0.00	0.4	14.25	14.15	-0.4	361	-0.11%
2023/05/03	0.1	14.10	0	0.00	14.00	0.1	363	0.03%
2023/04/25	5	13.50	0	0.00	13.45	5	334	1.49%
2023/04/19	0.5	14.55	0	0.00	14.40	0.5	319	0.16%
2023/04/17	0	0.00	1	14.75	14.60	-1	311	-0.32%
2023/04/12	0	14.33	0	0.00	14.20	0	286	0.00%
2023/03/30	0	0.00	1	15.30	15.00	-1	269	-0.37%
2023/03/28	2	13.85	0	0.00	13.85	2	237	0.84%
2023/03/27	3	14.10	1	13.95	14.15	2	235	0.85%
2023/03/24	13.4	15.17	0	0.00	14.35	13.4	226	5.91%
2023/03/22	1	12.90	0	0.00	13.10	1	137	0.73%
2023/03/17	0.1	12.80	0	0.00	12.65	0.1	142	0.06%
2023/03/10	0.1	12.90	0	0.00	12.75	0.1	162	0.05%
2023/02/20	0.1	12.95	0	0.00	12.75	0.1	194	0.04%
2023/02/16	0	0.00	3	12.50	12.85	-3	212	-1.41%
2023/02/14	1	12.30	0	0.00	12.30	1	220	0.45%
2023/02/09	1	12.45	0	0.00	12.45	1	225	0.44%
2023/02/02	0.1	12.65	0	0.00	12.45	0.1	222	0.04%
2023/01/31	0	12.50	0	0.00	12.45	0	222	0.01%
2023/01/30	0.1	12.30	0	0.00	12.40	0.1	224	0.03%
2023/01/17	0	0.00	1	12.30	12.10	-1	224	-0.45%
2022/12/20	0.1	12.65	2	12.15	12.10	-1.9	269	-0.72%
2022/12/16	2	12.68	0	0.00	12.60	2	269	0.74%
2022/12/15	0	0.00	3	12.80	12.85	-3	267	-1.12%
2022/12/14	4	12.80	0	0.00	12.80	4	266	1.50%
2022/12/13	0	0.00	2	13.13	13.10	-2	263	-0.76%
2022/12/12	2	12.85	0	0.00	12.80	2	256	0.78%
2022/11/29	3	12.00	1	12.30	12.05	2	213	0.94%
2022/11/21	0	0.00	1	11.85	11.80	-1	189	-0.53%
2022/11/16	1	11.75	3	11.73	11.75	-2	194	-1.03%
2022/11/15	1	12.00	0	0.00	11.95	1	192	0.52%
2022/11/14	3	12.20	0	0.00	12.00	3	191	1.56%
2022/11/11	1	11.50	0	0.00	11.35	1	182	0.55%
2022/11/10	1	11.30	0	0.00	11.35	1	184	0.54%
2022/10/26	0	11.00	0	0.00	11.00	0	221	0.00%
2022/10/21	1	11.05	0	0.00	11.05	1	225	0.45%
2022/10/13	0	11.95	0	0.00	11.65	0	233	0.00%
2022/10/07	0.1	13.00	0	0.00	12.75	0.1	234	0.04%
2022/09/23	0	14.00	0	0.00	13.60	0	276	0.00%
2022/09/22	0	13.80	0	0.00	13.80	0	291	0.00%
2022/09/16	0.1	14.05	0	0.00	13.85	0.1	421	0.02%
2022/09/07	0	13.70	0	0.00	13.55	0	478	0.00%
2022/09/01	0	0.00	2	14.30	14.25	-2	505	-0.40%
2022/08/31	0	14.60	0	0.00	14.50	0	511	0.00%
2022/08/30	0	14.45	0	0.00	14.45	0	538	0.00%
2022/08/29	0	14.30	0	0.00	14.20	0	566	0.00%
2022/08/26	0	14.55	0	0.00	14.55	0	570	0.00%
2022/08/25	2	14.40	0	0.00	14.40	2	581	0.34%
2022/08/22	0	14.00	0	0.00	13.85	0	608	0.00%
2022/08/01	0	0.00	2	13.65	13.65	-2	951	-0.21%
2022/07/19	1	13.35	0	0.00	13.35	1	1,396	0.07%
2022/07/13	0.2	12.86	0	0.00	12.75	0.2	1,661	0.01%
2022/07/06	0.1	13.20	0	0.00	12.75	0.1	1,910	0.01%
2022/07/04	0	0.00	1	12.85	13.10	-1	2,151	-0.05%
2022/07/01	0	0.00	9	12.80	12.50	-9	2,225	-0.40%
2022/06/29	0	0.00	3	14.45	14.25	-3	2,474	-0.12%
2022/06/27	10	14.80	0	0.00	14.70	10	2,956	0.34%
2022/06/23	0.1	14.25	0	0.00	14.00	0.1	3,221	0.00%
2022/06/21	0	0.00	1	14.30	14.55	-1	3,525	-0.03%
2022/06/20	1	14.40	0	0.00	13.80	1	3,572	0.03%
2022/06/13	1	16.20	0	0.00	16.05	1	3,722	0.03%
2022/06/10	1	16.70	0	0.00	16.75	1	3,878	0.03%
2022/06/08	1	16.65	0	0.00	16.75	1	4,107	0.02%
2022/06/07	1	17.25	1.1	16.69	17.25	-0.1	4,102	0.00%
2022/06/06	1	16.40	0	0.00	16.50	1	4,089	0.02%
2022/05/30	0	0.00	1	16.05	16.20	-1	4,053	-0.02%
2022/05/27	1	15.80	0	0.00	15.75	1	4,035	0.02%
2022/05/26	0	0.00	3	16.53	16.55	-3	3,976	-0.08%
2022/05/25	1	16.25	0	0.00	16.20	1	3,957	0.03%
2022/05/24	0	0.00	2	16.35	16.15	-2	3,934	-0.05%
2022/05/18	1	15.85	1	16.10	16.10	0	3,820	0.00%
2022/05/16	1	15.45	0	0.00	15.45	1	3,784	0.03%
2022/05/13	6	14.88	6	14.80	14.80	0	3,755	0.00%
2022/05/12	3	15.03	0	0.00	14.30	3	3,703	0.08%
2022/05/06	3	16.98	3	17.00	16.75	0	3,633	0.00%
2022/05/05	0	0.00	30	16.65	16.35	-30	3,505	-0.86%
2022/05/04	2	17.10	8	16.78	16.45	-6	3,491	-0.17%
2022/05/03	19	16.29	16	16.83	16.85	3	3,468	0.09%
2022/04/29	39	16.43	22	16.66	16.20	17	3,423	0.50%
2022/04/28	0	0.00	2	16.10	15.70	-2	3,286	-0.06%
2022/04/27	1	15.35	42	15.37	15.40	-41	3,253	-1.26%
2022/04/26	0	0.00	15	16.00	16.05	-15	3,226	-0.46%
2022/04/25	1	16.15	0	0.00	15.95	1	3,194	0.03%
2022/04/22	0	0.00	0	17.05	16.80	0	3,165	0.00%
2022/04/21	10	16.68	0	0.00	16.50	10	3,133	0.32%
2022/04/20	25	16.81	9	16.98	17.05	16	3,144	0.51%
2022/04/19	3	17.78	15	17.90	16.85	-12	3,096	-0.39%
2022/04/18	15	16.65	0	0.00	16.30	15	2,943	0.51%
2022/04/15	8	17.65	11	17.56	17.50	-3	2,872	-0.10%
2022/04/14	0	0.00	14	18.14	18.10	-14	2,835	-0.49%
2022/04/13	6	18.17	3	17.97	18.00	3	2,782	0.11%
2022/04/12	6	17.79	15	17.65	18.20	-9	2,731	-0.33%
2022/04/11	9	19.13	3	19.20	18.10	6	2,676	0.22%
2022/04/08	8	18.44	21	19.53	19.85	-13	2,543	-0.51%
2022/04/07	25	19.69	7	18.60	18.05	18	2,437	0.74%
2022/04/06	27	20.28	6.1	19.67	20.05	21	2,361	0.89%
2022/04/01	31	20.86	12	21.17	20.50	19	2,292	0.83%
2022/03/31	7	20.59	29.2	21.41	20.95	-22.2	2,088	-1.06%
2022/03/30	33	21.23	7	21.10	20.70	26	1,900	1.37%
2022/03/29	12	20.35	35	20.65	21.15	-23	1,596	-1.44%
2022/03/28	30	18.75	10	18.44	19.25	20	1,264	1.58%
2022/03/25	20	17.91	2	17.70	17.50	18	1,218	1.48%
2022/03/24	13	18.96	14	18.95	18.65	-1	1,125	-0.09%
2022/03/23	1	18.15	2.1	18.43	18.50	-1.1	883	-0.12%
2022/03/22	7	15.64	5	16.13	16.85	2	831	0.24%
2022/03/18	2	15.65	102	15.80	15.60	-100	760	-13.16%	大賣/
2022/03/17	1	15.80	5	15.71	15.55	-4	732	-0.55%
2022/03/16	1	15.80	2	15.60	15.50	-1	701	-0.14%
2022/03/15	112	15.30	7	15.58	16.10	105	655	16.03%	大買/鉅額交易
2022/03/14	6	15.75	48	16.30	16.35	-42	493	-8.52%
2022/03/11	1	14.25	2	14.90	14.90	-1	309	-0.32%
2022/03/10	0	0.00	0	14.25	13.55	0	279	0.00%
2022/03/09	0	0.00	2	13.80	13.80	-2	260	-0.77%
2022/03/08	0.1	12.65	0	0.00	12.55	0.1	246	0.04%
2022/02/09	0.1	13.80	0	0.00	13.75	0.1	472	0.01%
2022/02/08	0.1	13.90	0	0.00	13.75	0.1	560	0.01%
2022/01/24	0.1	13.80	0	0.00	13.30	0.1	609	0.01%
2022/01/19	0.1	14.20	0	0.00	13.95	0.1	657	0.01%
2022/01/04	0.1	14.60	0	0.00	14.35	0.1	1,607	0.01%
2021/12/30	0	0.00	5	14.25	14.30	-5	1,613	-0.31%
2021/12/27	0	0.00	1	14.15	14.20	-1	1,633	-0.06%
2021/12/15	1	13.75	0	0.00	13.65	1	1,873	0.05%
2021/12/14	1.1	13.75	0	0.00	13.60	1.1	2,004	0.05%
2021/12/13	1	13.90	0	0.00	13.85	1	2,563	0.04%
2021/12/07	1	14.10	0	0.00	14.05	1	3,135	0.03%
2021/12/02	1	13.85	10	13.90	13.85	-9	3,386	-0.27%
2021/12/01	1	14.10	0	0.00	14.10	1	3,389	0.03%
2021/11/29	0	14.00	0	0.00	14.00	0	3,526	0.00%
2021/11/23	5	15.35	0	0.00	14.85	5	3,806	0.13%
2021/11/19	5	15.15	0	0.00	15.00	5	3,789	0.13%
2021/11/18	0	0.00	1	15.00	15.05	-1	3,787	-0.03%
2021/11/15	1	14.65	0	0.00	14.50	1	3,784	0.03%
2021/11/11	0	0.00	0.1	15.40	15.05	-0.1	3,767	0.00%
2021/11/09	2	15.00	3	15.55	15.30	-1	3,727	-0.03%
2021/11/08	6	15.58	5	15.65	15.00	1	3,692	0.03%
2021/11/05	0	0.00	5	14.95	15.45	-5	3,661	-0.14%
2021/11/01	5	14.70	1	14.75	14.70	4	3,660	0.11%
2021/10/29	2	14.95	2	15.00	14.90	0	3,674	0.00%
2021/10/28	2	14.60	0	0.00	14.50	2	3,661	0.05%
2021/10/26	33.1	15.49	5.2	15.91	14.55	27.8	3,626	0.77%
2021/10/25	2	15.10	0	0.00	14.95	2	3,327	0.06%
2021/10/22	1	14.15	0	0.00	14.20	1	3,300	0.03%
2021/10/21	0.2	14.65	0	0.00	14.65	0.2	3,285	0.01%
2021/10/20	0	0.00	0.1	15.00	15.15	-0.1	3,271	0.00%
2021/10/18	0.1	14.90	0	0.00	15.00	0.1	3,284	0.00%
2021/10/14	6	14.98	4	14.83	14.60	2	3,193	0.06%
2021/10/08	0	0.00	2	13.68	13.50	-2	2,776	-0.07%
2021/09/24	0	0.00	1	14.45	14.55	-1	2,879	-0.03%
2021/09/23	0	0.00	3	14.50	14.60	-3	2,860	-0.10%
2021/09/22	10	15.26	8	14.91	14.70	2	2,818	0.07%
2021/09/17	5	15.86	6	15.87	15.30	-1	2,718	-0.04%
2021/09/16	10	17.62	7	18.04	16.95	3	2,587	0.12%
2021/09/15	17	16.19	13	16.48	16.70	4	2,025	0.20%
2021/09/14	2	15.15	3	15.07	15.20	-1	1,625	-0.06%
2021/09/10	15	14.20	15	13.94	13.90	0	1,483	0.00%
2021/09/02	10	14.28	10	14.35	14.25	0	1,206	0.00%
2021/09/01	1	13.85	0	0.00	13.70	1	1,108	0.09%
2021/08/30	0.1	13.25	0	0.00	13.65	0.1	927	0.01%
2021/08/06	0.3	15.00	0	0.00	14.95	0.3	1,093	0.03%
2021/07/23	0	0.00	1	14.75	14.65	-1	1,062	-0.09%
2021/07/22	0	0.00	4	15.14	15.05	-4	1,041	-0.38%
2021/07/19	0	0.00	2	14.85	14.90	-2	1,025	-0.20%
2021/07/12	2	15.85	1	15.65	15.20	1	1,019	0.10%
2021/07/05	0	0.00	5	14.70	14.55	-5	1,092	-0.46%
2021/07/02	6	14.80	2	14.50	14.50	4	1,110	0.36%
2021/07/01	2	14.95	0	0.00	15.05	2	1,138	0.18%
2021/06/11	1	13.90	0	0.00	13.80	1	1,361	0.07%
2021/05/25	0	0.00	2	13.50	13.50	-2	1,244	-0.16%
2021/05/21	2	13.85	0.1	13.95	13.65	1.9	1,208	0.16%
2021/05/17	0.2	12.67	0	0.00	12.05	0.2	1,064	0.02%
2021/05/12	0	14.35	1	13.70	13.00	-1	1,029	-0.10%
2021/05/11	1	14.35	0	0.00	14.35	1	1,016	0.10%
2021/05/06	1	15.30	0	0.00	15.10	1	991	0.10%
2021/04/29	0.1	17.95	0	0.00	17.30	0.1	957	0.01%
2021/04/26	1	18.05	0	0.00	17.85	1	1,005	0.10%
2021/04/21	1.1	18.29	0	0.00	17.90	1.1	979	0.11%
2021/04/19	0	17.70	0	0.00	17.30	0	952	0.00%
2021/04/13	3	19.50	0	0.00	17.50	3	907	0.33%
2021/04/12	2	20.50	10	20.65	19.00	-8	877	-0.91%
2021/04/09	10	18.15	0	0.00	19.65	10	818	1.22%
2021/04/07	21	17.76	22	17.62	17.65	-1	761	-0.13%
2021/04/06	0	0.00	0.8	18.15	18.15	-0.8	720	-0.11%
2021/04/01	0	0.00	1	16.10	16.50	-1	706	-0.14%
2021/03/31	1.1	14.99	1	15.05	15.00	0.1	664	0.01%
2021/03/29	0	0.00	0.2	14.50	14.45	-0.2	644	-0.03%
2021/03/26	1	14.30	0	0.00	14.25	1	638	0.16%
2021/03/24	0.2	15.35	0	0.00	15.00	0.2	617	0.03%
2021/03/23	0	0.00	6	17.00	14.20	-6	596	-1.01%
2021/03/22	3	15.75	1	15.75	15.75	2	534	0.37%
2021/03/19	0	0.00	1	14.35	14.35	-1	521	-0.19%
2021/03/16	0	0.00	1	12.80	13.30	-1	441	-0.23%
2021/03/15	0	0.00	1	12.40	12.40	-1	427	-0.23%
2021/02/25	0.1	12.00	0	0.00	11.95	0.1	388	0.03%
2021/02/23	0.2	11.70	0	0.00	11.60	0.2	373	0.06%
2021/02/17	0	0.00	1	11.35	11.45	-1	367	-0.27%
2021/01/25	0	12.10	0	12.00	11.80	0	475	0.00%
2021/01/22	2	12.23	1.5	11.97	12.45	0.5	473	0.11%
2021/01/21	0.5	11.90	0	0.00	11.95	0.5	454	0.11%
2021/01/19	0	0.00	1	11.35	11.25	-1	378	-0.26%
2021/01/15	1	12.40	0	0.00	11.50	1	373	0.27%
2021/01/12	1	11.75	2	11.45	11.60	-1	350	-0.29%
2021/01/11	1	12.10	0	0.00	12.10	1	342	0.29%
2020/12/23	0.1	11.00	0	0.00	10.70	0.1	252	0.02%
2020/12/18	0	0.00	2	11.00	10.95	-2	249	-0.80%
2020/12/08	1	11.50	0	0.00	11.20	1	239	0.42%
2020/12/02	0.1	11.60	0	0.00	11.60	0.1	197	0.05%
2020/11/26	3	11.60	0	0.00	11.55	3	191	1.56%
2020/11/13	2	11.60	0	0.00	11.40	2	175	1.14%
2020/11/11	0	0.00	5	11.95	12.10	-5	167	-2.98%
2020/11/09	2	13.00	0	0.00	12.85	2	133	1.50%
2020/10/21	0.1	9.67	0	0.00	9.61	0.1	42	0.24%
2020/09/24	2	9.84	0	0.00	9.53	2	110	1.82%
2020/09/02	0.1	9.26	0	0.00	9.14	0.1	107	0.06%
2020/07/09	2	10.95	2	10.95	10.95	0	71	0.00%
2020/06/10	0	10.00	0	0.00	10.00	0	77	0.05%
2020/05/27	2	9.95	0	0.00	9.97	2	82	2.43%
2020/05/25	2	10.05	0	0.00	9.96	2	81	2.44%
2020/04/29	1	10.80	0	0.00	10.75	1	71	1.40%
2020/04/20	0	0.00	10	9.86	9.92	-10	73	-13.59%
2020/04/17	10	9.69	0	0.00	9.83	10	72	13.80%
2020/04/15	0	0.00	8	9.70	9.73	-8	71	-11.12%
2020/04/14	8	9.53	0	0.00	9.74	8	71	11.24%
2020/03/20	0	0.00	0.6	6.61	6.96	-0.6	125	-0.48%
2020/02/27	0	0.00	0.3	11.75	11.40	-0.3	202	-0.16%
2020/01/31	0	0.00	1	10.40	10.80	-1	218	-0.46%
2019/12/26	0	0.00	1.6	13.66	13.85	-1.6	208	-0.77%
2019/12/19	1	13.00	2	13.20	13.00	-1	164	-0.61%
2019/12/09	0.1	10.25	0	0.00	10.30	0.1	142	0.05%
2019/11/20	0	0.00	0.1	3.68	3.34	-0.1	114	-0.09%
2019/10/25	0.1	2.87	0	0.00	2.97	0.1	75	0.13%
2019/07/31	8	2.97	0	0.00	2.98	8	67	11.84%
2019/04/26	10	2.53	0	0.00	2.75	10	421	2.37%
2019/04/08	0	0.00	5	2.65	2.61	-5	404	-1.24%
2019/04/03	5	3.03	4	2.86	2.90	1	406	0.25%
2019/04/02	4	3.17	2	3.25	3.17	2	355	0.56%
2019/04/01	2	3.18	3	3.25	3.25	-1	352	-0.28%
2019/03/27	0	0.00	5	3.40	3.31	-5	336	-1.48%
2019/03/26	5	3.20	0	0.00	3.38	5	333	1.50%
2019/03/19	5	3.96	0	0.00	3.99	5	297	1.68%
2019/03/15	5	4.03	0	0.00	3.99	5	295	1.69%
2019/03/13	5	3.96	0	0.00	3.88	5	288	1.73%
2019/03/11	4	4.04	0	0.00	4.06	4	281	1.42%
2019/03/04	2	3.39	0	0.00	3.37	2	282	0.71%
2019/02/27	2	3.50	0	0.00	3.50	2	284	0.70%
2019/01/25	0	0.00	2	3.02	3.00	-2	283	-0.71%
2019/01/24	2	2.99	0	0.00	2.98	2	282	0.71%
2019/01/03	0	0.00	2	3.06	3.06	-2	305	-0.65%
2019/01/02	2	3.01	2	3.06	3.00	0	304	0.00%
2018/12/28	2	3.01	0	0.00	3.05	2	306	0.65%
2018/12/22	0	0.00	4	3.00	3.03	-4	317	-1.26%
2018/12/21	2	2.98	2	3.01	2.98	0	320	0.00%
2018/12/20	2	3.03	0	0.00	2.98	2	320	0.62%
2018/12/19	2	3.01	0	0.00	3.02	2	319	0.63%
2018/11/29	5	3.33	0	0.00	3.32	5	325	1.54%
2018/11/21	0	0.00	1	3.10	3.12	-1	230	-0.43%
2018/11/20	1	3.05	1	3.10	3.10	0	230	0.00%
2018/11/19	1	3.05	0	0.00	3.14	1	232	0.43%
2018/11/16	1	3.07	0	0.00	3.05	1	232	0.43%
2018/11/15	0	0.00	1	3.15	3.17	-1	231	-0.43%
2018/11/14	1	3.07	0	0.00	3.11	1	227	0.44%
2018/11/13	10	3.09	0	0.00	3.08	10	223	4.47%
2018/10/30	0	0.00	2	3.20	3.16	-2	212	-0.94%
2018/10/29	2	3.22	2	3.20	3.18	0	214	0.00%
2018/10/26	2	3.25	3	3.25	3.28	-1	213	-0.47%
2018/10/25	3	3.33	0	0.00	3.24	3	210	1.43%
2018/10/17	0	0.00	1	3.71	3.77	-1	199	-0.50%
2018/10/16	1	3.60	0	0.00	3.71	1	204	0.49%
2018/10/11	5	3.63	0	0.00	3.61	5	204	2.45%
2018/09/17	5	4.45	0	0.00	4.45	5	205	2.43%
2018/09/14	0	0.00	20	4.46	4.45	-20	204	-9.78%
2018/09/10	0	0.00	7	4.61	4.52	-7	200	-3.49%
2018/08/15	5	4.84	0	0.00	4.70	5	336	1.49%
2018/08/13	2	4.89	0	0.00	4.90	2	334	0.60%
2018/08/09	5	4.90	0	0.00	4.96	5	338	1.48%
2018/08/07	10	4.95	0	0.00	4.92	10	351	2.84%
2018/08/06	10	5.00	0	0.00	4.97	10	354	2.82%
2018/08/02	5	5.05	0	0.00	5.05	5	360	1.39%
2018/07/27	10	4.83	0	0.00	4.83	10	371	2.69%
2018/07/18	10	4.90	0	0.00	4.87	10	394	2.54%
2018/07/06	2	4.86	0	0.00	4.92	2	425	0.47%
2018/06/22	0	0.00	58	5.48	5.45	-58	462	-12.55%
2018/06/21	10	5.56	0	0.00	5.48	10	459	2.18%
2018/06/20	34	5.63	0	0.00	5.59	34	459	7.41%
2018/06/19	14	5.67	0	0.00	5.63	14	461	3.03%
2018/06/08	0	0.00	2	5.87	5.81	-2	479	-0.42%
2018/06/07	3	6.01	0	0.00	5.97	3	475	0.63%
2018/06/01	5	5.82	0	0.00	5.79	5	470	1.06%
2018/05/16	3	5.46	0	0.00	5.50	3	445	0.67%
2018/04/23	5	5.54	0	0.00	5.53	5	514	0.97%
2018/04/17	0	0.00	2	5.50	5.50	-2	506	-0.40%
2018/04/10	0	0.00	32	5.51	5.50	-32	497	-6.44%
2018/04/03	2	5.51	0	0.00	5.50	2	484	0.41%
2018/03/27	0	0.00	27	5.67	5.67	-27	440	-6.13%
2018/03/21	10	5.71	0	0.00	5.70	10	431	2.32%
2018/03/20	1	5.61	0	0.00	5.61	1	422	0.24%
2018/03/19	1	5.63	0	0.00	5.62	1	429	0.23%
2018/03/14	4	5.68	0	0.00	5.65	4	430	0.93%
2018/03/09	0	0.00	2	5.75	5.88	-2	438	-0.46%
2018/03/06	1	5.60	0	0.00	5.64	1	406	0.25%
2018/01/19	0	0.00	31	5.68	5.69	-31	352	-8.79%
2018/01/18	5	5.63	0	0.00	5.64	5	351	1.42%