磐亞 (4707)-玉山-高雄券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	5	14.25	14.20	-5	790	-0.63%
2024/12/09	0	0.00	1	14.30	14.30	-1	799	-0.13%
2024/12/03	0	0.00	0	14.25	14.20	0	829	0.00%
2024/11/29	0.4	14.06	6	14.11	14.15	-5.6	854	-0.66%
2024/11/26	5	14.35	0	0.00	14.25	5	897	0.56%
2024/11/25	1	14.25	0	0.00	14.30	1	941	0.11%
2024/11/21	0.4	14.09	0	0.00	14.00	0.4	992	0.04%
2024/11/20	0	14.15	0	0.00	14.10	0	1,057	0.00%
2024/11/18	0.1	14.40	0	0.00	14.35	0.1	1,070	0.01%
2024/11/15	0.3	14.27	2.5	14.28	14.25	-2.2	1,074	-0.21%
2024/11/13	0	0.00	2	14.45	14.40	-2	1,075	-0.19%
2024/11/12	2	14.50	0	0.00	14.45	2	1,078	0.19%
2024/11/05	0.1	14.65	0	0.00	14.60	0.1	1,130	0.00%
2024/11/01	0.2	14.67	0	0.00	14.65	0.2	1,191	0.02%
2024/10/30	0	0.00	1	14.65	14.65	-1	1,197	-0.08%
2024/10/28	8	14.80	1	14.75	14.80	7	1,203	0.58%
2024/10/23	2	15.13	1	15.30	15.00	1	1,220	0.08%
2024/10/22	0	0.00	1	14.90	14.95	-1	1,224	-0.08%
2024/10/21	0.4	14.70	0	0.00	14.80	0.4	1,257	0.03%
2024/10/17	2	14.90	0	0.00	14.85	2	1,302	0.15%
2024/10/15	5	14.71	0	0.00	14.70	5	1,342	0.37%
2024/10/14	0.2	14.63	0	0.00	14.60	0.2	1,367	0.01%
2024/10/09	1.2	15.06	0.2	15.05	14.75	1	1,429	0.07%
2024/10/08	0	15.15	0	0.00	15.00	0	1,478	0.00%
2024/10/07	0	0.00	50	15.14	15.20	-50	1,505	-3.32%
2024/10/04	2	15.23	4	15.10	15.10	-2	1,512	-0.13%
2024/10/01	1	15.40	2	15.53	15.35	-1	1,529	-0.07%
2024/09/30	0	0.00	3	15.55	15.60	-3	1,539	-0.19%
2024/09/27	1	15.85	0	0.00	15.75	1	1,566	0.06%
2024/09/26	2	15.65	0.3	16.00	15.65	1.7	1,632	0.10%
2024/09/25	50.6	15.85	21.3	15.86	15.85	29.4	1,651	1.78%
2024/09/24	0	0.00	4	16.08	15.85	-4	1,695	-0.24%
2024/09/23	42	16.88	4	17.15	16.00	38	1,828	2.08%
2024/09/20	0	0.00	8.2	16.06	16.35	-8.2	1,614	-0.50%
2024/09/18	2	15.00	1	14.90	14.85	1	1,522	0.07%
2024/09/16	8	14.85	0	0.00	14.85	8	1,524	0.52%
2024/09/13	0.2	14.65	0	0.00	14.60	0.2	1,526	0.01%
2024/09/12	1	14.50	0	0.00	14.55	1	1,528	0.07%
2024/09/11	2	14.45	0	0.00	14.45	2	1,531	0.13%
2024/09/10	2.2	14.51	0	0.00	14.55	2.2	1,533	0.14%
2024/09/09	0.2	14.25	20	14.25	14.30	-19.8	1,529	-1.29%
2024/09/05	0.2	14.55	0	0.00	14.30	0.2	1,526	0.01%
2024/09/03	1.3	15.03	0	0.00	14.90	1.3	1,513	0.09%
2024/09/02	2	15.05	1	15.55	15.05	1	1,506	0.07%
2024/08/29	1	15.60	0	0.00	15.60	1	1,499	0.07%
2024/08/28	1	15.90	0	0.00	15.70	1	1,495	0.07%
2024/08/27	2.1	17.10	0	17.10	17.05	2.1	1,478	0.14%
2024/08/26	8	16.92	0	0.00	16.95	8	1,464	0.55%
2024/08/23	1.2	16.96	0	0.00	16.90	1.2	1,444	0.08%
2024/08/22	4	17.20	14	17.08	17.10	-10	1,432	-0.70%
2024/08/21	0.1	16.30	0	0.00	16.50	0.1	1,374	0.01%
2024/08/20	0.1	16.35	0	0.00	16.25	0.1	1,368	0.01%
2024/08/19	0.1	16.20	5	16.20	16.25	-4.9	1,364	-0.36%
2024/08/16	15.1	16.20	0	0.00	16.10	15.1	1,367	1.10%
2024/08/15	0.1	16.05	1	16.10	16.10	-1	1,367	-0.07%
2024/08/12	0	0.00	1	15.85	15.80	-1	1,347	-0.07%
2024/08/09	7	15.76	0	0.00	15.75	7	1,352	0.52%
2024/08/08	1	16.00	0	0.00	15.80	1	1,338	0.07%
2024/08/07	1	15.80	6	15.93	15.80	-5	1,332	-0.38%
2024/08/06	0	0.00	1	15.45	15.50	-1	1,323	-0.08%
2024/08/05	13.5	15.08	32	15.07	14.95	-18.5	1,307	-1.42%
2024/08/02	2	16.15	0	0.00	16.15	2	1,285	0.16%
2024/08/01	3	16.40	0	0.00	16.40	3	1,289	0.23%
2024/07/31	2	16.20	0	0.00	16.05	2	1,309	0.15%
2024/07/29	0	0.00	0.1	15.90	15.85	-0.1	1,313	0.00%
2024/07/22	5	15.92	13	16.03	15.80	-8	1,293	-0.62%
2024/07/19	5.1	16.55	0	0.00	16.30	5.1	1,257	0.41%
2024/07/17	0	0.00	1	17.05	16.90	-1	1,208	-0.08%
2024/07/16	0.1	16.60	0	0.00	16.85	0.1	1,197	0.01%
2024/07/15	1	16.85	0	0.00	16.65	1	1,177	0.08%
2024/07/12	3.1	17.17	5.1	17.10	17.05	-2	1,154	-0.17%
2024/07/11	14	16.79	3	16.70	16.70	11	1,112	0.99%
2024/07/10	5	16.50	5.3	16.33	16.40	-0.3	1,098	-0.03%
2024/07/09	2	15.68	4	15.73	16.10	-2	1,047	-0.20%
2024/07/08	1	15.95	4	16.01	15.95	-3	1,018	-0.29%
2024/07/05	0	0.00	6.3	15.95	16.05	-6.3	1,013	-0.62%
2024/07/04	1.8	15.69	0	0.00	15.65	1.8	994	0.18%
2024/07/03	1.4	15.76	1	15.70	15.70	0.4	982	0.04%
2024/07/02	5	16.00	1.2	16.04	15.90	3.8	947	0.40%
2024/06/28	5	15.58	0	0.00	15.50	5	845	0.59%
2024/06/27	5	15.82	26.5	15.55	15.50	-21.5	783	-2.74%
2024/06/20	2	14.45	0	0.00	14.45	2	657	0.30%
2024/06/19	0	0.00	2	14.50	14.50	-2	658	-0.30%
2024/06/17	5	14.50	0	0.00	14.55	5	670	0.75%
2024/06/13	0	0.00	2	14.50	14.55	-2	668	-0.30%
2024/06/04	0	0.00	4	14.40	14.35	-4	732	-0.55%
2024/06/03	2	14.70	0	0.00	14.55	2	746	0.27%
2024/05/31	2	14.60	0	0.00	14.70	2	771	0.26%
2024/05/30	2	14.58	2	14.70	14.55	0	871	0.00%
2024/05/29	0	0.00	1	14.55	14.55	-1	869	-0.12%
2024/05/28	0	0.00	1	14.50	14.45	-1	876	-0.11%
2024/05/27	0	0.00	3.1	14.50	14.35	-3.1	878	-0.35%
2024/05/22	0.4	14.20	0	0.00	14.25	0.4	939	0.04%
2024/05/21	0.1	14.15	10	14.15	14.10	-9.9	934	-1.06%
2024/05/20	1	14.15	0	0.00	14.15	1	932	0.11%
2024/05/17	0	0.00	1	14.15	14.20	-1	930	-0.11%
2024/05/14	5	14.10	0	0.00	14.10	5	923	0.54%
2024/05/13	1	14.20	0	0.00	14.15	1	923	0.11%
2024/05/10	0	0.00	1	14.20	14.10	-1	922	-0.11%
2024/05/09	2	14.10	5	14.20	14.10	-3	927	-0.32%
2024/05/08	0.2	14.50	0	0.00	14.40	0.2	916	0.02%
2024/05/06	2	14.20	0	0.00	14.45	2	891	0.22%
2024/05/02	0	0.00	1	14.00	14.05	-1	857	-0.12%
2024/04/29	1.1	14.00	0	0.00	14.05	1.1	849	0.13%
2024/04/26	2	13.90	0	0.00	13.95	2	841	0.24%
2024/04/25	5	13.90	0	0.00	13.90	5	840	0.60%
2024/04/23	2	13.95	0	0.00	13.95	2	839	0.24%
2024/04/22	5	13.84	0	0.00	13.85	5	839	0.60%
2024/04/19	0.5	13.80	0	0.00	13.90	0.5	835	0.06%
2024/04/18	2	13.83	0	0.00	13.90	2	825	0.24%
2024/04/17	1	13.80	0	0.00	13.80	1	819	0.12%
2024/04/16	0.5	13.65	0	0.00	13.60	0.5	816	0.06%
2024/04/15	1	13.90	0	0.00	13.85	1	799	0.13%
2024/04/11	2.3	13.91	100	13.90	13.85	-97.7	794	-12.31%
2024/04/10	10	13.98	100	13.90	14.00	-90	787	-11.43%
2024/04/09	2	14.00	0	0.00	14.00	2	778	0.26%
2024/04/08	1	14.10	1	14.10	14.05	0	773	0.00%
2024/04/03	5	14.00	0	0.00	13.95	5	769	0.65%
2024/04/02	1	14.10	0	0.00	14.10	1	765	0.13%
2024/03/29	3	14.10	2	14.30	14.15	1	755	0.13%
2024/03/25	0	0.00	1	13.80	13.85	-1	702	-0.14%
2024/03/21	1	13.65	0	0.00	13.70	1	695	0.14%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/19	6	13.91	0	0.00	13.85	6	678	0.88%
2024/03/18	10	13.85	0	0.00	13.85	10	677	1.48%
2024/03/13	2.1	13.82	0	0.00	13.75	2.1	668	0.31%
2024/03/12	1	13.85	0	0.00	13.95	1	654	0.15%
2024/03/11	0.2	13.85	0	0.00	13.80	0.2	647	0.02%
2024/03/08	0.5	13.85	0	0.00	13.70	0.5	644	0.08%
2024/03/07	1	14.10	1	14.20	14.25	0	610	0.00%
2024/03/06	0.3	14.10	1	14.20	14.10	-0.7	590	-0.12%
2024/03/05	2.2	14.42	16	14.53	14.20	-13.8	559	-2.47%
2024/03/04	0	0.00	0.1	13.65	13.65	-0.1	455	-0.01%
2024/03/01	0	0.00	8	13.35	13.35	-8	430	-1.86%
2024/02/26	200	13.10	0	0.00	13.05	200	388	51.47%	大買/鉅額交易
2024/02/15	2	12.55	0	0.00	12.55	2	338	0.59%
2024/02/01	2.5	12.56	0	0.00	12.55	2.5	331	0.76%
2024/01/30	0	0.00	0.4	12.65	12.60	-0.4	320	-0.13%
2024/01/25	0	0.00	0.1	12.65	12.65	-0.1	320	-0.03%
2024/01/22	3	12.61	0	0.00	12.60	3	318	0.94%
2024/01/19	1	12.65	0.5	12.65	12.65	0.5	316	0.16%
2024/01/17	1	12.70	5	12.70	12.65	-4	316	-1.26%
2024/01/11	0	0.00	0.3	12.75	12.70	-0.3	310	-0.10%
2024/01/08	2	12.70	0	0.00	12.80	2	317	0.63%
2024/01/04	0	0.00	0.2	12.75	12.75	-0.2	315	-0.05%
2024/01/03	0	0.00	0.6	12.70	12.70	-0.6	314	-0.19%
2023/12/26	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/25	2	12.65	0	0.00	12.65	2	321	0.62%
2023/12/20	1	12.65	0	12.65	12.65	1	322	0.31%
2023/12/18	2	12.75	0.1	12.75	12.75	1.9	322	0.59%
2023/12/11	1	12.80	0	0.00	12.80	1	309	0.32%
2023/12/07	0.4	12.85	0	0.00	12.85	0.4	307	0.14%
2023/12/01	10	12.70	0	0.00	12.65	10	299	3.34%
2023/11/29	0	12.60	10	12.50	12.55	-10	299	-3.33%
2023/11/27	0	0.00	3	12.80	12.65	-3	307	-0.98%
2023/11/22	2	12.63	0	0.00	12.60	2	351	0.57%
2023/11/21	0	0.00	1	12.60	12.65	-1	361	-0.28%
2023/11/20	0	0.00	4.4	12.52	12.55	-4.4	364	-1.21%
2023/11/17	4	12.54	0.7	12.60	12.60	3.3	367	0.91%
2023/11/16	1	12.50	0	0.00	12.50	1	376	0.27%
2023/11/08	2	12.25	1	12.25	12.30	1	409	0.24%
2023/11/07	1	12.25	0	0.00	12.30	1	411	0.24%
2023/11/06	1	12.25	0	0.00	12.30	1	416	0.24%
2023/10/30	1	12.25	0	0.00	12.25	1	431	0.23%
2023/10/26	3	12.25	0	0.00	12.25	3	437	0.69%
2023/10/23	0	0.00	1	12.20	12.25	-1	451	-0.22%
2023/10/18	3	12.30	0.7	12.40	12.30	2.3	456	0.50%
2023/10/13	0.2	12.25	0	12.30	12.30	0.2	466	0.05%
2023/10/06	0	0.00	0	12.30	12.25	0	471	-0.01%
2023/10/03	2	12.25	0	0.00	12.25	2	508	0.39%
2023/09/28	0.2	12.22	1.2	12.16	12.20	-1	507	-0.19%
2023/09/25	1	12.20	1	12.20	12.20	0	509	0.00%
2023/09/22	3	12.15	0	0.00	12.15	3	511	0.59%
2023/09/19	0.8	12.34	0	0.00	12.25	0.8	516	0.16%
2023/09/15	1.2	12.31	0	0.00	12.30	1.2	517	0.23%
2023/09/14	0	0.00	0.6	12.35	12.30	-0.6	517	-0.11%
2023/09/12	1	12.35	0	0.00	12.30	1	520	0.19%
2023/09/11	2	12.40	0	0.00	12.30	2	522	0.38%
2023/09/08	2	12.55	0	0.00	12.50	2	515	0.39%
2023/09/06	1.2	12.66	1	12.65	12.65	0.2	526	0.04%
2023/09/05	0	0.00	9	12.69	12.75	-9	540	-1.67%
2023/09/04	0.1	12.60	0	0.00	12.55	0.1	567	0.02%
2023/09/01	0	0.00	3	12.60	12.55	-3	566	-0.53%
2023/08/31	0	0.00	2	12.50	12.50	-2	562	-0.36%
2023/08/29	0	0.00	17	13.35	13.35	-17	537	-3.16%
2023/08/22	0	0.00	6	13.52	13.40	-6	480	-1.25%
2023/08/21	0	0.00	2.3	13.40	13.45	-2.3	467	-0.49%
2023/08/16	1	13.10	0	0.00	13.25	1	443	0.23%
2023/08/14	1	13.05	0	0.00	13.15	1	431	0.23%
2023/08/08	0.5	13.05	0	0.00	13.05	0.5	408	0.12%
2023/07/27	0	0.00	1	13.15	13.10	-1	419	-0.24%
2023/07/26	1	13.05	1	13.05	13.00	0	417	0.00%
2023/07/21	1	13.00	0	0.00	13.00	1	418	0.24%
2023/07/18	1	13.05	1	13.15	13.00	0	428	0.00%
2023/07/17	2	13.03	1	13.00	13.05	1	435	0.23%
2023/07/13	2	13.00	0	0.00	12.95	2	439	0.46%
2023/07/12	2	13.00	0	0.00	13.05	2	434	0.46%
2023/07/11	5	13.08	1	13.10	13.05	4	432	0.93%
2023/07/10	2	13.20	0	0.00	13.30	2	415	0.48%
2023/07/07	2	13.05	0	0.00	13.05	2	408	0.49%
2023/07/04	2	13.05	0	0.00	13.10	2	420	0.48%
2023/06/28	2	13.00	0	0.00	13.00	2	428	0.47%
2023/06/21	0	0.00	0.2	13.05	13.05	-0.2	426	-0.04%
2023/06/20	2	13.00	0	0.00	13.00	2	427	0.47%
2023/06/19	6	13.05	0	0.00	13.00	6	439	1.37%
2023/06/16	0	0.00	3	13.03	13.05	-3	440	-0.68%
2023/06/15	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/13	0	0.00	13	13.05	13.05	-13	450	-2.88%
2023/06/12	2	13.30	0	0.00	13.05	2	451	0.44%
2023/06/09	3.8	13.17	7.2	13.17	13.20	-3.5	448	-0.77%
2023/06/08	5	13.05	5	13.10	13.05	0	438	0.00%
2023/06/01	0	0.00	1	12.90	12.85	-1	466	-0.21%
2023/05/30	0	0.00	1	12.80	12.80	-1	470	-0.21%
2023/05/24	0	0.00	3.7	12.76	12.85	-3.7	476	-0.78%
2023/05/22	1	12.80	0	0.00	12.75	1	477	0.21%
2023/05/19	3	12.75	0	0.00	12.80	3	477	0.63%
2023/05/12	0.1	12.75	0	0.00	12.75	0.1	479	0.02%
2023/05/09	2	12.75	0	0.00	12.70	2	488	0.41%
2023/04/24	10	12.65	0	0.00	12.75	10	462	2.16%
2023/04/21	0	0.00	22	12.65	12.65	-22	463	-4.74%
2023/04/20	7	12.85	0	0.00	12.85	7	444	1.57%
2023/04/19	2	12.90	0	0.00	13.00	2	436	0.46%
2023/04/14	4	12.91	0	0.00	12.90	4	427	0.94%
2023/04/11	2	13.10	0	0.00	13.00	2	411	0.49%
2023/04/10	1	13.05	0	0.00	13.05	1	405	0.25%
2023/04/06	0	0.00	7.1	12.91	12.90	-7.1	393	-1.79%
2023/03/31	1	12.85	2.2	12.85	12.85	-1.2	386	-0.30%
2023/03/28	6	12.83	0	0.00	12.85	6	378	1.59%
2023/03/23	1	12.85	0	0.00	12.85	1	377	0.27%
2023/03/22	2	12.90	2.2	12.87	12.90	-0.2	376	-0.04%
2023/03/21	0	0.00	1	12.75	12.75	-1	367	-0.27%
2023/03/16	3.3	12.60	1	12.60	12.65	2.3	357	0.64%
2023/03/15	0.1	12.65	2	12.70	12.70	-1.9	348	-0.56%
2023/03/14	4	12.56	2	12.65	12.60	2	355	0.56%
2023/03/13	9	12.54	1	12.60	12.65	8	352	2.27%
2023/03/10	1.1	12.65	0	0.00	12.55	1.1	351	0.31%
2023/03/09	7	12.81	1	12.80	12.75	6	340	1.76%
2023/03/06	0	0.00	0.1	12.40	12.40	-0.1	310	-0.02%
2023/03/03	0	0.00	2	12.35	12.30	-2	299	-0.67%
2023/03/02	0	0.00	0.3	12.35	12.30	-0.3	298	-0.10%
2023/03/01	1	12.30	23.2	12.30	12.35	-22.2	301	-7.35%
2023/02/24	1	12.35	0.2	12.40	12.35	0.9	299	0.28%
2023/02/23	1	12.35	8	12.34	12.35	-7	293	-2.38%
2023/02/22	0	0.00	6	12.20	12.25	-6	291	-2.06%
2023/02/21	0.5	12.20	0	0.00	12.25	0.5	292	0.17%
2023/02/16	1	12.10	1	12.15	12.15	0	299	0.00%
2023/02/15	10	12.15	0	0.00	12.15	10	303	3.29%
2023/02/14	0	0.00	1	12.15	12.15	-1	303	-0.33%
2023/02/13	1	12.15	0	0.00	12.15	1	307	0.33%
2023/02/09	1	12.20	0	0.00	12.15	1	312	0.32%
2023/02/08	0	0.00	1	12.25	12.30	-1	299	-0.33%
2023/02/06	2	12.20	1	12.25	12.25	1	294	0.34%
2023/02/03	0	0.00	2	12.23	12.25	-2	293	-0.68%
2023/02/02	0	0.00	1	12.15	12.20	-1	291	-0.34%
2023/02/01	0	0.00	3	12.10	12.10	-3	289	-1.04%
2023/01/17	0	0.00	1	12.00	12.00	-1	290	-0.34%
2023/01/16	0	0.00	1	11.95	11.90	-1	290	-0.34%
2023/01/12	1	11.90	1	12.00	11.95	0	297	0.00%
2023/01/11	1	12.00	0.1	12.00	11.90	0.9	304	0.29%
2023/01/10	0	0.00	0	12.05	12.00	0	306	-0.01%
2023/01/09	1	12.00	1	12.05	12.00	0	311	0.00%
2023/01/04	0	0.00	0.4	11.90	11.95	-0.4	322	-0.12%
2022/12/29	0	0.00	1	11.90	11.90	-1	326	-0.31%
2022/12/23	1	11.80	0.1	11.85	11.85	0.9	340	0.26%
2022/12/21	2	11.85	0	0.00	11.80	2	357	0.56%
2022/12/20	1	11.80	0	0.00	11.85	1	360	0.28%
2022/12/15	1	11.95	0	0.00	12.00	1	369	0.27%
2022/12/14	0	11.95	0	0.00	12.00	0	367	0.01%
2022/12/12	1	11.85	0	0.00	11.90	1	367	0.27%
2022/12/07	1	11.60	0	0.00	11.55	1	375	0.27%
2022/12/05	3	11.93	0	0.00	11.85	3	366	0.82%
2022/12/02	1.1	11.90	1	12.00	11.95	0.1	362	0.03%
2022/12/01	1	11.85	0	0.00	11.90	1	359	0.28%
2022/11/30	1	11.85	1	11.85	11.80	0	364	0.00%
2022/11/29	1	11.70	0	0.00	11.75	1	363	0.28%
2022/11/25	2	11.65	0	0.00	11.60	2	364	0.55%
2022/11/24	11	11.70	0	0.00	11.65	11	370	2.97%
2022/11/23	2	11.60	1	11.70	11.70	1	395	0.25%
2022/11/22	2	11.55	0	0.00	11.55	2	415	0.48%
2022/11/18	0	0.00	1	11.55	11.55	-1	437	-0.23%
2022/11/17	0	0.00	1	11.55	11.50	-1	441	-0.23%
2022/11/15	1.1	11.45	0	0.00	11.45	1.1	459	0.24%
2022/11/14	0	0.00	1	11.55	11.55	-1	463	-0.22%
2022/11/09	1	11.50	0	0.00	11.50	1	493	0.20%
2022/11/08	0	11.35	0	0.00	11.35	0	499	0.01%
2022/11/07	1	11.35	3	11.40	11.35	-2	491	-0.41%
2022/11/04	0.1	11.25	0	0.00	11.30	0.1	493	0.02%
2022/11/02	2	11.23	0	0.00	11.25	2	523	0.38%
2022/10/31	1.2	11.10	0	0.00	11.15	1.2	529	0.22%
2022/10/25	1	10.95	0	0.00	10.90	1	545	0.18%
2022/10/20	1	10.80	0.5	11.10	10.90	0.5	553	0.09%
2022/10/18	1	11.15	0	0.00	11.20	1	538	0.19%
2022/10/17	6	11.26	0	0.00	11.25	6	545	1.10%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/10/12	1	11.75	0	0.00	11.75	1	535	0.19%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/09/30	1	11.80	0	0.00	11.90	1	535	0.19%
2022/09/29	1	12.00	0	0.00	11.95	1	532	0.19%
2022/09/28	1	12.05	0	0.00	12.05	1	532	0.19%
2022/09/26	2	12.25	0	0.00	12.25	2	529	0.38%
2022/09/23	1	12.50	0	0.00	12.45	1	528	0.19%
2022/09/22	0.1	12.55	0	0.00	12.55	0.1	531	0.01%
2022/09/15	20	12.55	1	12.55	12.50	19	531	3.57%
2022/09/14	1	12.45	0	0.00	12.55	1	529	0.19%
2022/09/12	0	0.00	0.1	12.60	12.60	-0.1	539	-0.01%
2022/09/08	0	0.00	2.1	12.45	12.50	-2.1	546	-0.38%
2022/09/07	1	12.40	0	0.00	12.40	1	552	0.18%
2022/09/06	3	12.45	0	0.00	12.40	3	556	0.54%
2022/09/02	1	12.65	0	0.00	12.60	1	552	0.18%
2022/08/31	1.2	12.65	0	0.00	12.65	1.2	566	0.21%
2022/08/30	2.7	12.63	0	0.00	12.60	2.7	563	0.47%
2022/08/29	5.1	13.30	4	13.35	13.30	1.1	535	0.21%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.20%
2022/08/25	1	13.30	41	13.30	13.30	-40	499	-8.00%
2022/08/22	0	0.00	1	13.30	13.25	-1	481	-0.21%
2022/08/19	0.1	13.30	0	0.00	13.30	0.1	475	0.02%
2022/08/17	0	13.25	0	0.00	13.30	0	456	0.00%
2022/08/16	1	13.30	0	0.00	13.20	1	443	0.23%
2022/08/15	1	13.20	0	0.00	13.20	1	428	0.23%
2022/08/11	0.1	12.90	0	0.00	12.95	0.1	419	0.01%
2022/08/10	2	12.88	0	0.00	12.90	2	424	0.47%
2022/08/04	10	12.85	0	0.00	12.90	10	403	2.48%
2022/08/03	11	12.90	0	0.00	12.90	11	402	2.73%
2022/08/02	10	13.00	0	0.00	13.00	10	404	2.47%
2022/08/01	21	13.05	0	0.00	13.05	21	407	5.16%
2022/07/29	1	13.00	0	0.00	13.00	1	408	0.25%
2022/07/28	0.1	12.90	0	0.00	13.00	0.1	406	0.02%
2022/07/27	0.1	12.95	0	0.00	12.95	0.1	405	0.01%
2022/07/26	0	0.00	0.3	13.00	13.00	-0.3	406	-0.08%
2022/07/25	0.1	12.95	0	0.00	13.00	0.1	410	0.01%
2022/07/19	2	12.95	0	0.00	13.00	2	446	0.45%
2022/07/04	0	0.00	3	12.60	12.55	-3	848	-0.35%
2022/07/01	0	0.00	5	12.65	12.60	-5	872	-0.57%
2022/06/29	0	0.00	2	12.95	12.95	-2	931	-0.21%
2022/06/21	1	12.75	0.1	12.85	12.90	0.9	1,032	0.09%
2022/06/17	1	12.95	25	12.95	12.90	-24	1,034	-2.32%
2022/06/16	2	12.95	0	0.00	12.95	2	1,033	0.19%
2022/06/15	0	0.00	11	13.15	13.15	-11	1,034	-1.06%
2022/06/14	0	0.00	1	12.90	12.95	-1	1,045	-0.10%
2022/06/13	2	13.00	10.5	12.99	12.95	-8.5	1,053	-0.81%
2022/06/10	0	0.00	1	13.20	13.15	-1	1,085	-0.09%
2022/06/07	1	12.95	0	0.00	12.95	1	1,072	0.09%
2022/05/30	0	0.00	1	12.80	12.90	-1	1,100	-0.09%
2022/05/18	10	12.70	0	0.00	12.70	10	1,157	0.86%
2022/05/12	1	12.55	4	12.45	12.45	-3	1,193	-0.25%
2022/05/11	1	12.65	0	0.00	12.60	1	1,199	0.08%
2022/05/09	0	0.00	5	12.60	12.50	-5	1,194	-0.42%
2022/05/06	2	12.68	0	0.00	12.70	2	1,189	0.17%
2022/05/05	0	0.00	2	12.80	12.80	-2	1,187	-0.17%
2022/05/04	0	0.00	1	12.80	12.75	-1	1,193	-0.08%
2022/05/03	5	12.80	0	0.00	12.80	5	1,196	0.42%
2022/04/28	0	0.00	1	12.80	12.70	-1	1,227	-0.08%
2022/04/27	1	12.60	0	0.00	12.60	1	1,221	0.08%
2022/04/25	2.1	12.90	1	13.00	12.90	1.1	1,199	0.09%
2022/04/21	3.1	13.15	0	0.00	13.10	3.1	1,192	0.26%
2022/04/19	1	13.30	0	0.00	13.30	1	1,175	0.09%
2022/04/18	2	13.63	3	13.53	13.60	-1	1,161	-0.09%
2022/04/14	2	13.23	0	0.00	13.20	2	1,033	0.19%
2022/04/13	2	13.00	9.4	13.42	13.45	-7.4	1,025	-0.72%
2022/04/11	1	12.90	0	0.00	12.90	1	949	0.11%
2022/04/06	14	13.55	0.2	13.60	13.55	13.8	891	1.55%
2022/04/01	1	13.45	1	13.45	13.45	0	870	0.00%
2022/03/31	0	0.00	4	13.20	13.20	-4	830	-0.48%
2022/03/29	6	13.18	0	0.00	13.20	6	813	0.74%
2022/03/28	0	0.00	1	12.90	13.15	-1	797	-0.13%
2022/03/24	0	0.00	9	12.95	12.90	-9	750	-1.20%
2022/03/23	0	0.00	1	12.95	12.95	-1	747	-0.13%
2022/03/21	0	0.00	2	12.90	12.95	-2	738	-0.27%
2022/03/15	12	12.83	1.2	12.84	12.75	10.8	739	1.46%
2022/03/08	6	12.35	0	0.00	12.40	6	717	0.84%
2022/03/07	7	12.59	0	0.00	12.55	7	706	0.99%
2022/03/02	0	0.00	3	12.70	12.70	-3	715	-0.42%
2022/02/24	4.3	12.41	0	0.00	12.45	4.3	726	0.60%
2022/02/22	3	12.70	0	0.00	12.75	3	698	0.43%
2022/02/21	4	12.84	0	0.00	12.85	4	698	0.57%
2022/02/18	3	12.75	0	0.00	12.90	3	702	0.43%
2022/02/07	10	12.50	0	0.00	12.50	10	693	1.44%
2022/01/26	1	12.20	15.9	12.25	12.25	-14.9	695	-2.14%
2022/01/25	1	12.30	0	0.00	12.20	1	701	0.14%
2022/01/24	2	12.28	0	0.00	12.30	2	702	0.28%
2022/01/21	3	12.47	0	0.00	12.45	3	697	0.43%
2022/01/20	0	0.00	0.3	12.65	12.60	-0.3	688	-0.04%
2022/01/19	1	12.70	0	0.00	12.65	1	715	0.14%
2022/01/17	2	12.70	4	12.65	12.65	-2	780	-0.26%
2022/01/14	3	12.78	1	12.70	12.70	2	790	0.25%
2022/01/13	0.5	12.75	0	0.00	12.85	0.5	794	0.06%
2022/01/12	1	12.75	0	0.00	12.75	1	807	0.12%
2022/01/11	0.5	12.75	0	0.00	12.80	0.5	832	0.06%
2022/01/07	1	12.85	0	0.00	12.70	1	883	0.11%
2022/01/06	0	0.00	2	12.80	12.80	-2	903	-0.22%
2022/01/05	5	12.70	0	0.00	12.85	5	921	0.54%
2022/01/04	0	0.00	8	12.65	12.60	-8	906	-0.88%
2021/12/27	0.9	12.60	0	0.00	12.65	0.9	937	0.10%
2021/12/24	0.1	12.55	0.6	12.60	12.60	-0.5	1,039	-0.05%
2021/12/23	0	0.00	16	12.55	12.50	-16	1,037	-1.54%
2021/12/22	0	0.00	1.8	12.48	12.50	-1.8	1,036	-0.17%
2021/12/20	1	12.30	0	0.00	12.30	1	1,042	0.10%
2021/12/10	1	12.45	0	0.00	12.50	1	1,129	0.09%
2021/12/08	0	0.00	4	12.50	12.45	-4	1,166	-0.34%
2021/12/03	1	12.45	3	12.40	12.45	-2	1,159	-0.17%
2021/12/02	0.2	12.50	0	0.00	12.40	0.2	1,158	0.02%
2021/12/01	4	12.45	6	12.45	12.45	-2	1,154	-0.17%
2021/11/29	1	12.40	0	0.00	12.45	1	1,148	0.09%
2021/11/23	7	12.81	0	0.00	12.80	7	1,145	0.61%
2021/11/22	1	12.65	0	0.00	12.75	1	1,133	0.09%
2021/11/19	6	12.73	0	0.00	12.65	6	1,133	0.53%
2021/11/10	6	12.80	0	0.00	12.80	6	1,131	0.53%
2021/11/09	0	0.00	2	12.70	12.75	-2	1,130	-0.18%
2021/10/28	0	0.00	16	12.79	12.75	-16	1,107	-1.44%
2021/10/27	0	0.00	10	12.63	12.70	-10	1,101	-0.91%
2021/10/25	0	0.00	3	13.67	13.70	-3	1,038	-0.29%
2021/10/22	1	13.60	0	0.00	13.70	1	1,029	0.10%
2021/10/21	1	13.70	0	0.00	13.65	1	1,030	0.10%
2021/10/20	1	13.75	0	0.00	13.75	1	1,034	0.10%
2021/10/19	0.5	13.80	3	13.85	13.80	-2.6	1,019	-0.25%
2021/10/15	0	0.00	1	13.65	13.65	-1	955	-0.10%
2021/10/14	1	13.80	4	13.53	13.45	-3	950	-0.32%
2021/10/13	3	13.65	0	0.00	13.70	3	924	0.32%
2021/10/12	9	13.42	0	0.00	13.55	9	908	0.99%
2021/10/07	2	13.20	0	0.00	13.25	2	912	0.22%
2021/10/05	1	13.00	0	0.00	13.05	1	939	0.11%
2021/10/04	9	13.17	0	0.00	12.95	9	939	0.96%
2021/10/01	13	13.62	0	0.00	13.45	13	910	1.43%
2021/09/28	0	0.00	1	13.60	13.60	-1	846	-0.12%
2021/09/27	1	13.50	2	13.50	13.60	-1	920	-0.11%
2021/09/24	1	13.55	0	0.00	13.40	1	967	0.10%
2021/09/16	11	13.93	6	13.70	13.55	5	995	0.50%
2021/09/15	0	0.00	1	13.70	13.80	-1	961	-0.10%
2021/09/14	0	0.00	2	13.80	13.55	-2	928	-0.22%
2021/08/20	1	12.70	0	0.00	12.80	1	1,363	0.07%
2021/08/19	2	12.85	0	0.00	12.70	2	1,379	0.14%
2021/08/18	19	13.00	0	0.00	13.00	19	1,398	1.36%
2021/08/17	0	0.00	1	13.05	12.85	-1	1,841	-0.05%
2021/08/16	1	13.15	0	0.00	13.10	1	1,852	0.05%
2021/08/12	0	0.00	4	13.38	13.40	-4	1,867	-0.21%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/02	0	0.00	1	13.50	13.35	-1	2,372	-0.04%
2021/07/30	1	13.50	2	13.50	13.45	-1	2,402	-0.04%
2021/07/27	0	0.00	2	13.55	13.65	-2	2,601	-0.08%
2021/07/26	0	0.00	3	13.55	13.60	-3	2,677	-0.11%
2021/07/22	4	13.34	4	13.45	13.25	0	2,973	0.00%
2021/07/21	2	13.20	0	0.00	13.20	2	3,046	0.07%
2021/07/20	2	13.40	0	0.00	13.40	2	3,123	0.06%
2021/07/19	2	13.60	1	13.60	13.50	1	3,177	0.03%
2021/07/15	0	0.00	2	13.50	13.60	-2	3,419	-0.06%
2021/07/13	0	0.00	14	13.46	13.25	-14	3,667	-0.38%
2021/07/07	0.1	13.70	13	13.55	13.45	-12.9	4,011	-0.32%
2021/07/06	0	0.00	0.2	13.50	13.55	-0.2	4,065	0.00%
2021/07/02	5	13.85	5	13.92	13.45	0	4,206	0.00%
2021/07/01	1	13.60	9.3	13.59	13.60	-8.3	4,204	-0.20%
2021/06/30	1	13.30	0	0.00	13.30	1	4,180	0.02%
2021/06/28	1	13.25	2	13.30	13.35	-1	4,203	-0.02%
2021/06/24	1	13.20	1	13.15	13.25	0	4,254	0.00%
2021/06/23	2	13.05	0	0.00	13.10	2	4,299	0.05%
2021/06/22	2	13.05	1	13.05	13.05	1	4,307	0.02%
2021/06/21	6	13.02	0	0.00	12.95	6	4,314	0.14%
2021/06/18	0	0.00	1	13.25	13.20	-1	4,335	-0.02%
2021/06/11	2	13.15	0	0.00	13.15	2	4,551	0.04%
2021/06/10	2	13.13	0	0.00	13.20	2	4,784	0.04%
2021/06/09	5	13.29	0	0.00	13.15	5	4,779	0.10%
2021/06/08	7	13.52	0	0.00	13.50	7	4,747	0.15%
2021/06/07	2	13.40	9	13.66	13.75	-7	4,733	-0.15%
2021/06/04	5	13.68	10	13.80	13.65	-5	4,690	-0.11%
2021/06/03	8	14.01	21	14.14	13.95	-13	4,660	-0.28%
2021/06/02	0	0.00	44.2	13.42	13.80	-44.2	4,627	-0.96%
2021/06/01	2	13.10	0	0.00	13.20	2	4,552	0.04%
2021/05/31	5	13.00	5	13.00	13.05	0	4,530	0.00%
2021/05/27	7	12.84	0	0.00	12.80	7	4,498	0.16%
2021/05/26	10	12.85	3	12.90	12.90	7	4,481	0.16%
2021/05/25	33	13.18	1	13.20	13.10	32	4,464	0.72%
2021/05/24	9	12.87	0	0.00	12.90	9	4,021	0.22%
2021/05/19	1	12.70	1.8	12.80	12.85	-0.8	4,022	-0.02%
2021/05/18	9.1	12.53	2	12.80	12.85	7.1	4,014	0.18%
2021/05/17	0	0.00	12	12.03	12.00	-12	3,969	-0.30%
2021/05/14	0	0.00	2	12.80	12.60	-2	3,901	-0.05%
2021/05/13	3	12.73	4	12.86	12.75	-1	3,855	-0.03%
2021/05/12	4	13.34	55	12.90	13.30	-51	3,782	-1.35%
2021/05/11	3	13.97	1	13.90	13.80	2	3,625	0.06%
2021/05/10	12	14.40	0	0.00	14.40	12	3,568	0.34%
2021/05/07	0	0.00	6	14.40	14.45	-6	3,535	-0.17%
2021/05/06	8	14.50	31	14.40	14.35	-23	3,517	-0.65%
2021/05/05	32	14.40	37	14.18	14.15	-5	3,467	-0.14%
2021/05/04	43.4	13.94	2	13.30	13.85	41.4	3,426	1.21%
2021/05/03	2.2	14.70	3	14.98	14.55	-0.8	3,323	-0.02%
2021/04/29	10.2	15.29	8	15.03	15.10	2.2	3,241	0.07%
2021/04/28	22.3	15.17	18	15.31	15.30	4.3	3,149	0.14%
2021/04/27	10	14.65	4	14.55	14.80	6	2,978	0.20%
2021/04/26	2.2	14.20	10	14.40	14.25	-7.8	2,905	-0.27%
2021/04/23	3	14.35	0	0.00	14.30	3	2,827	0.11%
2021/04/22	16.1	14.81	43	14.70	14.30	-26.9	2,788	-0.96%
2021/04/21	51.1	14.56	4	14.65	14.80	47.1	2,637	1.78%
2021/04/20	9.2	14.13	30.1	14.13	14.20	-20.9	2,553	-0.82%
2021/04/19	10	14.48	7	14.48	14.50	3	2,471	0.12%
2021/04/16	11.1	13.64	0	0.00	13.65	11.1	2,321	0.48%
2021/04/15	1	13.40	13	13.41	13.45	-12	2,264	-0.53%
2021/04/14	9.6	12.78	14	12.93	12.90	-4.4	2,173	-0.20%
2021/04/13	21	13.43	17	13.55	13.10	4	2,136	0.19%
2021/04/12	2	13.15	9.1	13.19	13.20	-7.1	2,049	-0.34%
2021/04/09	2	12.80	0	0.00	12.90	2	2,060	0.10%
2021/04/08	1.9	12.95	17	13.06	13.15	-15.1	2,132	-0.71%
2021/04/07	0	0.00	72	12.67	12.80	-72	2,763	-2.61%
2021/04/06	0	0.00	2	12.45	12.40	-2	2,784	-0.07%
2021/04/01	10	12.30	5	12.43	12.30	5	2,801	0.18%
2021/03/31	6	12.20	0	0.00	12.30	6	2,794	0.21%
2021/03/30	17	12.26	0	0.00	12.30	17	2,795	0.61%
2021/03/29	0	0.00	12	12.40	12.40	-12	2,770	-0.43%
2021/03/26	3	12.17	7	12.29	12.20	-4	2,790	-0.14%
2021/03/25	0	0.00	18	12.11	12.10	-18	2,751	-0.65%
2021/03/23	10	11.97	1	12.00	11.95	9	2,723	0.33%
2021/03/22	6	12.13	18	12.27	12.10	-12	2,693	-0.45%
2021/03/19	2	11.95	12	11.91	11.95	-10	2,591	-0.39%
2021/03/18	22	12.01	2.1	12.00	11.95	19.9	2,559	0.78%
2021/03/17	9	11.88	9	12.03	11.95	0	2,541	0.00%
2021/03/16	12	11.88	88.5	12.05	12.10	-76.5	2,530	-3.02%
2021/03/15	1	11.25	0	0.00	11.25	1	2,315	0.04%
2021/03/12	0.1	11.15	0	0.00	11.25	0.1	2,344	0.00%
2021/03/11	0.1	11.20	3	11.25	11.25	-2.9	2,363	-0.12%
2021/03/09	3	11.30	0	0.00	11.40	3	2,395	0.13%
2021/03/08	8	11.58	8	11.55	11.35	0	2,419	0.00%
2021/03/05	5	11.25	0	0.00	11.25	5	2,409	0.21%
2021/03/04	0	0.00	15	11.21	11.20	-15	2,456	-0.61%
2021/03/03	5	11.15	0	0.00	11.15	5	2,472	0.20%
2021/03/02	6	11.23	0	0.00	11.10	6	2,498	0.24%
2021/02/26	1	11.10	0	0.00	11.10	1	2,779	0.04%
2021/02/25	0	0.00	60	11.15	11.15	-60	2,798	-2.14%
2021/02/23	10	11.25	0	0.00	11.25	10	2,797	0.36%
2021/02/22	8	11.13	0	0.00	11.15	8	2,784	0.29%
2021/02/19	0	0.00	1	11.20	11.15	-1	2,773	-0.04%
2021/02/17	5	10.80	0	0.00	10.85	5	2,771	0.18%
2021/02/05	1	10.75	0	0.00	10.70	1	2,769	0.04%
2021/02/03	0	0.00	1	10.85	10.75	-1	2,781	-0.04%
2021/02/01	1	10.70	0	0.00	10.60	1	2,866	0.03%
2021/01/21	4	11.08	0	0.00	11.00	4	2,844	0.14%
2021/01/20	2	11.20	0	0.00	11.10	2	2,833	0.07%
2021/01/19	0	0.00	11	11.15	11.05	-11	2,803	-0.39%
2021/01/18	1	10.95	0	0.00	11.10	1	2,803	0.04%
2021/01/15	1	11.05	0	0.00	11.00	1	2,796	0.04%
2021/01/14	52	11.25	0	0.00	11.20	52	2,780	1.87%
2021/01/13	3	11.25	0	0.00	11.25	3	2,769	0.11%
2021/01/11	0	0.00	4	11.38	11.45	-4	2,752	-0.15%
2021/01/08	1	11.30	0	0.00	11.25	1	2,786	0.04%
2021/01/07	0	0.00	11	11.40	11.35	-11	2,787	-0.39%
2021/01/06	90.3	11.48	9	11.34	11.25	81.3	2,782	2.92%
2021/01/05	21	11.74	1	11.80	11.70	20	2,729	0.73%
2021/01/04	16	11.94	21	11.84	11.80	-5	2,764	-0.18%
2020/12/31	41	12.29	16	12.19	12.25	25	2,689	0.93%
2020/12/30	108	12.12	177	12.30	12.40	-69	2,549	-2.71%	大買/大賣/
2020/12/29	12	11.73	21	11.85	11.70	-9	1,837	-0.49%
2020/12/28	0	0.00	14	11.53	11.50	-14	1,744	-0.80%
2020/12/25	6	11.48	2	11.40	11.45	4	1,705	0.23%
2020/12/24	10	11.45	1.3	11.44	11.45	8.7	1,688	0.52%
2020/12/23	5	11.30	0	0.00	11.30	5	1,682	0.30%
2020/12/22	0	0.00	13.1	11.37	11.35	-13.1	1,696	-0.77%
2020/12/16	10	11.05	1	11.10	11.05	9	1,684	0.53%
2020/12/11	1	10.85	0	0.00	10.95	1	1,704	0.06%
2020/12/10	8	11.26	1	11.05	11.15	7	1,802	0.39%
2020/12/07	0	0.00	20	11.50	11.50	-20	2,077	-0.96%
2020/12/04	0	0.00	1	11.50	11.50	-1	2,153	-0.05%
2020/12/03	6	11.50	2.1	11.60	11.45	3.9	2,169	0.18%
2020/12/02	5	11.68	3	11.72	11.50	2	2,189	0.09%
2020/12/01	0	0.00	14.2	11.69	11.70	-14.2	2,334	-0.61%
2020/11/30	20	11.55	4	11.56	11.45	16	2,419	0.66%
2020/11/27	1	11.30	2	11.40	11.35	-1	2,374	-0.04%
2020/11/26	1	11.30	5	11.36	11.40	-4	2,364	-0.17%
2020/11/25	27	11.57	21	11.47	11.35	6	2,359	0.25%
2020/11/23	0	0.00	42.2	10.80	10.80	-42.2	2,072	-2.04%
2020/11/20	0	0.00	1	10.80	10.80	-1	2,091	-0.05%
2020/11/17	2	10.63	0	0.00	10.60	2	2,140	0.09%
2020/11/11	0	0.00	1	10.85	10.80	-1	2,528	-0.04%
2020/11/10	1	10.70	0	0.00	10.70	1	2,532	0.04%
2020/11/09	21	10.92	12	10.79	10.90	9	2,530	0.36%
2020/11/05	1	10.60	0	0.00	10.60	1	2,549	0.04%
2020/11/04	1	10.55	3	10.60	10.55	-2	2,579	-0.08%
2020/11/02	1.2	10.54	0	0.00	10.60	1.2	2,582	0.05%
2020/10/29	2	10.70	0	0.00	10.65	2	2,579	0.08%
2020/10/27	10	10.95	0	0.00	10.85	10	2,568	0.39%
2020/10/23	0	0.00	10	10.70	10.75	-10	2,569	-0.39%
2020/10/20	2	10.83	0.1	10.80	10.80	1.9	2,630	0.07%
2020/10/19	3.5	10.90	0	0.00	10.90	3.5	2,628	0.13%
2020/10/16	3	11.05	9.8	11.13	10.95	-6.8	2,645	-0.26%
2020/10/13	1	10.95	0	0.00	10.95	1	2,601	0.04%
2020/10/12	0	0.00	11	10.94	11.10	-11	2,608	-0.42%
2020/10/06	0	0.00	6.1	10.87	10.85	-6.1	2,692	-0.23%
2020/10/05	2	10.63	1	10.70	10.70	1	2,696	0.04%
2020/09/30	4.2	10.75	1	10.75	10.70	3.2	2,743	0.12%
2020/09/29	0	0.00	2	10.60	10.60	-2	2,765	-0.07%
2020/09/25	4	10.71	0	0.00	10.55	4	2,835	0.14%
2020/09/24	5	11.03	1	11.15	10.80	4	3,041	0.13%
2020/09/23	0	0.00	2	11.28	11.35	-2	3,036	-0.07%
2020/09/22	2	11.13	0	0.00	11.05	2	3,031	0.07%
2020/09/21	2	11.35	0	0.00	11.25	2	3,020	0.07%
2020/09/18	2	11.50	0	0.00	11.45	2	3,015	0.07%
2020/09/17	3	11.58	0	0.00	11.55	3	3,007	0.10%
2020/09/15	5	11.75	11	11.71	11.60	-6	3,043	-0.20%
2020/09/14	1	11.55	0	0.00	11.45	1	2,940	0.03%
2020/09/11	27	12.02	5	11.95	11.85	22	2,916	0.75%
2020/09/10	13	11.89	17	11.74	11.75	-4	2,719	-0.15%
2020/09/09	8	11.61	6	11.63	11.60	2	2,642	0.08%
2020/09/08	1	11.55	3	11.63	11.50	-2	2,551	-0.08%
2020/09/07	17	11.54	9	11.58	11.45	8	2,527	0.32%
2020/09/04	36	11.90	17	11.81	11.65	19	2,542	0.75%
2020/09/03	1	11.50	57	11.45	11.35	-56	2,434	-2.30%
2020/09/01	0	0.00	2	10.75	10.60	-2	2,335	-0.09%
2020/08/31	0	0.00	2	10.70	10.55	-2	2,488	-0.08%
2020/08/28	1	10.65	0	0.00	10.60	1	2,477	0.04%
2020/08/26	2	11.45	5	11.45	11.45	-3	2,559	-0.12%
2020/08/24	10	11.41	0	0.00	11.40	10	2,584	0.39%
2020/08/21	4	11.58	2	11.63	11.55	2	2,584	0.08%
2020/08/20	15	11.48	0	0.00	11.35	15	2,572	0.58%
2020/08/19	25	11.78	31	11.66	12.00	-6	2,498	-0.24%
2020/08/18	1	11.25	1	11.35	11.30	0	2,298	0.00%
2020/08/17	21	11.30	0	0.00	11.30	21	2,312	0.91%
2020/08/13	0	0.00	1	11.10	11.00	-1	2,299	-0.04%
2020/08/12	1	11.00	0	0.00	11.05	1	2,319	0.04%
2020/08/11	2	11.30	0	0.00	11.10	2	2,339	0.09%
2020/08/10	0	0.00	8	11.00	11.00	-8	2,269	-0.35%
2020/08/05	2	10.55	0	0.00	10.60	2	2,409	0.08%
2020/07/28	1	10.30	0	0.00	10.15	1	3,948	0.03%
2020/07/21	1	11.25	0	0.00	11.25	1	4,105	0.02%
2020/07/20	0	0.00	0.3	11.20	11.25	-0.3	4,170	-0.01%
2020/07/16	3	11.30	0	0.00	11.35	3	4,536	0.07%
2020/07/15	0	0.00	20	11.52	11.45	-20	4,875	-0.41%
2020/07/14	0	0.00	20	11.30	11.25	-20	4,811	-0.42%
2020/07/13	2	11.35	11	11.35	11.30	-9	4,843	-0.19%
2020/07/09	0	0.00	1	11.50	11.40	-1	4,950	-0.02%
2020/07/06	1	11.55	0	0.00	11.45	1	5,132	0.02%
2020/07/03	0	0.00	7	11.57	11.60	-7	5,105	-0.14%
2020/07/02	1	11.15	0	0.00	11.15	1	4,939	0.02%
2020/07/01	0	0.00	2	11.20	11.10	-2	4,976	-0.04%
2020/06/30	7	11.09	0	0.00	11.10	7	4,988	0.14%
2020/06/29	2	11.00	3	11.10	11.05	-1	5,014	-0.02%
2020/06/23	0	0.00	2	11.25	11.15	-2	5,081	-0.04%
2020/06/19	0	0.00	1	11.35	11.25	-1	5,256	-0.02%
2020/06/16	0	0.00	4	11.30	11.30	-4	5,492	-0.07%
2020/06/15	5	11.12	0	0.00	11.10	5	5,576	0.09%
2020/06/12	0	0.00	8	11.06	11.05	-8	5,662	-0.14%
2020/06/10	4	11.34	1	11.25	11.20	3	5,892	0.05%
2020/06/09	2	11.70	0	0.00	11.60	2	5,939	0.03%
2020/06/08	2	11.78	0	0.00	11.75	2	6,097	0.03%
2020/06/05	6	11.95	0	0.00	11.90	6	6,204	0.10%
2020/06/04	1	11.60	0	0.00	11.65	1	6,197	0.02%
2020/06/03	4	11.60	52	11.65	11.60	-48	6,428	-0.75%
2020/06/02	0	0.00	52	11.66	11.60	-52	6,504	-0.80%
2020/06/01	0	0.00	1	11.50	11.55	-1	6,547	-0.02%
2020/05/29	1	11.65	0	0.00	11.55	1	6,854	0.01%
2020/05/28	5	11.45	0	0.00	11.35	5	6,974	0.07%
2020/05/26	11	11.50	2	11.40	11.40	9	7,539	0.12%
2020/05/25	3	11.45	0	0.00	11.45	3	7,574	0.04%
2020/05/22	26	11.59	0	0.00	11.60	26	7,652	0.34%
2020/05/21	0	0.00	2	11.60	11.70	-2	7,949	-0.03%
2020/05/19	1	11.65	0	0.00	11.55	1	8,299	0.01%
2020/05/18	71	11.60	0	0.00	11.75	71	8,352	0.85%
2020/05/15	32	11.49	20	11.50	11.40	12	8,422	0.14%
2020/05/14	8	11.68	31	11.68	11.40	-23	8,771	-0.26%
2020/05/13	7	12.04	0	0.00	12.00	7	8,800	0.08%
2020/05/12	61	11.94	21	11.95	11.90	40	8,960	0.45%
2020/05/11	52	11.83	33	12.02	11.80	19	9,183	0.21%
2020/05/08	18	13.20	70	13.43	13.00	-52	9,168	-0.57%
2020/05/07	78	13.99	37	13.79	13.70	41	9,220	0.44%
2020/05/06	49	13.36	80	13.11	13.55	-31	8,950	-0.35%
2020/05/05	2	12.35	11	12.45	12.35	-9	8,448	-0.11%
2020/05/04	0	0.00	2	12.55	12.45	-2	8,404	-0.02%
2020/04/30	0	0.00	50	12.34	12.30	-50	8,382	-0.60%
2020/04/29	0	0.00	5	12.23	12.25	-5	8,373	-0.06%
2020/04/28	21	12.31	2	12.25	12.20	19	8,462	0.22%
2020/04/27	59	12.41	12	12.33	12.35	47	8,466	0.56%
2020/04/24	0	0.00	1	12.45	12.35	-1	8,397	-0.01%
2020/04/23	10	12.51	14	12.58	12.45	-4	8,360	-0.05%
2020/04/22	30	12.55	14	12.76	12.40	16	8,277	0.19%
2020/04/21	20	12.61	45	12.50	12.50	-25	8,151	-0.31%
2020/04/20	93	12.23	36	12.34	12.70	57	7,894	0.72%
2020/04/17	54	12.00	8	11.75	11.55	46	7,544	0.61%
2020/04/16	1	11.90	0	0.00	11.95	1	7,458	0.01%
2020/04/15	33	12.05	1	12.00	11.95	32	7,415	0.43%
2020/04/14	3	12.12	0	0.00	12.10	3	7,366	0.04%
2020/04/13	14	12.20	5	12.20	12.10	9	7,271	0.12%
2020/04/10	10	12.35	10	12.15	12.40	0	7,143	0.00%
2020/04/09	0	0.00	2	12.10	11.80	-2	7,015	-0.03%
2020/04/08	1	11.90	0	0.00	11.95	1	6,987	0.01%
2020/04/07	15	11.93	2	12.10	12.00	13	6,948	0.19%
2020/04/06	0	0.00	2	11.90	11.95	-2	6,885	-0.03%
2020/04/01	2	11.45	0	0.00	11.45	2	6,832	0.03%
2020/03/31	1	11.70	30	11.62	11.45	-29	6,814	-0.43%
2020/03/27	2	11.80	10	11.70	11.65	-8	6,752	-0.12%
2020/03/26	7	12.14	5	12.38	11.90	2	6,705	0.03%
2020/03/25	13	12.44	7	12.30	12.10	6	6,538	0.09%
2020/03/24	10	12.30	3	12.60	12.30	7	6,455	0.11%
2020/03/23	0	0.00	10	12.05	12.00	-10	6,348	-0.16%
2020/03/19	3	11.03	3	11.47	11.00	0	6,171	0.00%
2020/03/18	1	12.00	1	12.20	12.20	0	6,040	0.00%
2020/03/17	15	12.83	0	0.00	11.90	15	5,941	0.25%
2020/03/16	1	13.50	61	13.55	13.05	-60	5,777	-1.04%
2020/03/13	11	12.75	25	12.69	12.80	-14	5,625	-0.25%
2020/03/12	6	14.24	56	14.26	14.05	-50	5,507	-0.91%
2020/03/11	7	14.89	16	14.66	14.60	-9	5,321	-0.17%
2020/03/10	4	14.73	2	14.75	14.70	2	5,177	0.04%
2020/03/09	35	14.81	12	15.00	15.05	23	5,013	0.46%
2020/03/06	9	14.71	5	14.79	14.55	4	4,765	0.08%
2020/03/05	2	14.45	0	0.00	14.60	2	4,667	0.04%
2020/03/04	30	15.49	3	15.80	14.90	27	4,536	0.60%
2020/03/03	2	14.45	3	14.67	14.85	-1	4,209	-0.02%
2020/03/02	0	0.00	11	14.58	14.60	-11	4,027	-0.27%
2020/02/27	1	13.70	2	13.75	13.70	-1	3,592	-0.03%
2020/02/26	0	0.00	1	13.55	13.30	-1	3,426	-0.03%
2020/02/25	4	13.45	4	13.88	13.30	0	3,359	0.00%
2020/02/24	24	14.36	17	14.50	13.95	7	3,236	0.22%
2020/02/21	27	13.98	2	13.60	13.95	25	2,909	0.86%
2020/02/20	10	13.44	1	13.20	13.20	9	2,599	0.35%
2020/02/19	6	13.72	14.5	13.59	13.50	-8.5	2,497	-0.34%
2020/02/18	6	13.58	2	13.70	13.60	4	2,429	0.16%
2020/02/17	12	13.78	12	13.96	13.85	0	2,325	0.00%
2020/02/14	2	12.80	15	12.78	13.00	-13	1,941	-0.67%
2020/02/13	14	13.28	18	13.41	12.65	-4	1,828	-0.22%
2020/02/12	7	12.91	16	13.14	13.20	-9	1,616	-0.56%
2020/02/11	16	12.04	6	12.13	12.40	10	1,337	0.75%
2020/02/10	44	11.89	10	12.01	12.40	34	1,111	3.06%
2020/02/07	18	11.05	6	11.00	11.30	12	810	1.48%
2020/02/06	7	10.30	6	10.35	10.30	1	634	0.16%
2020/02/05	1	10.40	6	10.40	10.30	-5	624	-0.80%
2020/02/03	9	10.88	4	10.55	10.45	5	570	0.88%
2020/01/31	5	10.82	9	10.82	10.60	-4	519	-0.77%
2020/01/30	10	10.05	2.1	10.17	10.20	7.9	377	2.10%
2020/01/14	0	0.00	4	9.96	9.95	-4	310	-1.29%
2020/01/10	0	0.00	0.1	9.80	9.80	-0.1	292	-0.05%
2019/12/26	0	0.00	10.7	9.77	9.70	-10.7	277	-3.85%
2019/12/23	0	0.00	1	9.65	9.68	-1	263	-0.38%
2019/12/19	2.9	9.59	0	0.00	9.58	2.9	250	1.15%
2019/12/17	5	9.55	0	0.00	9.57	5	248	2.01%
2019/12/11	0	0.00	0.3	9.61	9.61	-0.3	242	-0.12%
2019/12/03	2	9.66	0	0.00	9.64	2	255	0.78%
2019/11/26	0	0.00	2	9.63	9.61	-2	256	-0.78%
2019/11/25	0	0.00	2	9.70	9.62	-2	256	-0.78%
2019/11/22	0	0.00	2	9.62	9.59	-2	253	-0.79%
2019/11/21	0	0.00	4	9.57	9.62	-4	254	-1.57%
2019/11/19	0	0.00	4	9.67	9.62	-4	255	-1.57%
2019/11/18	0	0.00	2	9.65	9.59	-2	250	-0.80%
2019/11/15	0	0.00	8	9.62	9.60	-8	251	-3.19%
2019/11/13	1	9.40	0	0.00	9.41	1	233	0.43%
2019/11/04	2	9.57	0	0.00	9.54	2	240	0.83%
2019/11/01	0	0.00	2	9.50	9.48	-2	252	-0.79%
2019/10/07	2	9.29	0	0.00	9.30	2	299	0.67%
2019/10/02	1	9.36	0	0.00	9.34	1	293	0.34%
2019/09/11	0.3	9.42	0	0.00	9.42	0.3	260	0.12%
2019/09/10	2	9.37	0	0.00	9.42	2	258	0.77%
2019/09/09	2	9.39	0	0.00	9.41	2	255	0.78%
2019/09/06	2	9.41	0	0.00	9.41	2	252	0.79%
2019/09/05	0	0.00	1	9.36	9.41	-1	250	-0.40%
2019/08/30	2	9.29	0	0.00	9.31	2	249	0.80%
2019/08/29	2	9.31	0	0.00	9.29	2	248	0.81%
2019/08/27	2	9.34	0	0.00	9.30	2	241	0.83%
2019/08/16	2	9.50	0	0.00	9.51	2	235	0.85%
2019/08/12	2	9.50	0	0.00	9.53	2	235	0.85%
2019/08/02	10	10.55	0	0.00	10.55	10	213	4.69%
2019/08/01	0	0.00	2	10.65	10.65	-2	206	-0.97%
2019/07/31	2	10.50	0	0.00	10.65	2	197	1.01%
2019/07/29	4	10.53	3	10.57	10.55	1	175	0.57%
2019/07/26	0	0.00	1	10.55	10.55	-1	161	-0.62%
2019/07/25	0	0.00	2	10.50	10.50	-2	157	-1.27%
2019/07/24	0	0.00	1	10.65	10.55	-1	153	-0.65%
2019/07/22	0	0.00	2	10.30	10.30	-2	133	-1.50%
2019/07/08	0	0.00	0.2	10.20	10.25	-0.2	168	-0.15%
2019/06/20	0	0.00	1	10.25	10.25	-1	225	-0.44%
2019/06/19	1	10.15	0	0.00	10.15	1	229	0.44%
2019/04/26	2	10.10	0	0.00	10.15	2	322	0.62%
2019/04/23	2	10.15	0	0.00	10.20	2	318	0.63%
2019/04/19	5	10.25	0	0.00	10.25	5	312	1.60%
2019/04/15	3	10.63	0	0.00	10.55	3	298	1.00%
2019/04/12	2	10.40	0	0.00	10.40	2	286	0.70%
2019/04/10	0	0.00	5	10.52	10.35	-5	279	-1.79%
2019/04/03	1	10.70	0	0.00	10.75	1	260	0.38%
2019/04/02	2	10.70	0	0.00	10.70	2	257	0.78%
2019/04/01	6	10.83	2	10.70	10.65	4	258	1.55%
2019/03/25	0.1	10.50	0	0.00	10.55	0.1	257	0.04%
2019/03/18	0	0.00	10	10.60	10.60	-10	256	-3.89%
2019/03/12	0	0.00	0.2	10.40	10.35	-0.2	245	-0.07%
2019/03/11	0	0.00	1	10.25	10.30	-1	244	-0.41%
2019/03/06	0	0.00	1	10.55	10.60	-1	252	-0.40%
2019/02/27	0.3	10.45	0	0.00	10.50	0.3	247	0.11%
2019/02/26	0	0.00	1	10.55	10.50	-1	245	-0.41%
2019/02/25	2	10.45	0.2	10.45	10.45	1.8	237	0.76%
2019/02/20	0.4	10.20	0	0.00	10.25	0.4	222	0.17%
2019/02/15	3	10.30	1	10.35	10.30	2	219	0.91%
2019/01/29	0.1	10.00	0	0.00	10.00	0.1	196	0.05%
2019/01/17	0	0.00	3	9.97	9.99	-3	203	-1.47%
2018/12/24	2	10.20	0	0.00	10.20	2	225	0.89%
2018/12/14	0	0.00	3	10.33	10.25	-3	209	-1.43%
2018/12/06	0	0.00	3.6	9.99	9.95	-3.6	188	-1.89%
2018/11/09	0	0.00	0.2	9.45	9.45	-0.2	405	-0.06%
2018/11/01	0	0.00	0.3	9.40	9.35	-0.3	445	-0.06%
2018/10/30	0	0.00	0.4	9.22	9.23	-0.4	447	-0.08%
2018/10/29	0	0.00	10	9.17	9.19	-10	449	-2.23%
2018/10/23	0	0.00	1	9.43	9.38	-1	473	-0.21%
2018/10/19	1	9.35	0	0.00	9.38	1	476	0.21%
2018/10/11	1	9.01	0	0.00	9.25	1	483	0.21%
2018/10/05	0	0.00	0.5	10.05	10.05	-0.5	497	-0.09%
2018/10/04	0	0.00	5	10.40	10.25	-5	503	-0.99%
2018/10/03	0	0.00	6	10.35	10.35	-6	504	-1.19%
2018/10/02	0.8	10.35	0.1	10.35	10.35	0.7	505	0.13%
2018/09/28	0	0.00	19	10.43	10.45	-19	510	-3.72%
2018/09/17	9	10.14	0	0.00	10.10	9	524	1.72%
2018/09/14	1	10.20	0	0.00	10.15	1	531	0.19%
2018/09/12	1	10.00	0	0.00	10.05	1	544	0.18%
2018/09/10	8	9.98	5	9.97	9.90	3	569	0.53%
2018/09/06	5	10.30	3	10.40	10.30	2	571	0.35%
2018/08/31	0	0.00	25	10.90	10.85	-25	626	-3.99%
2018/08/30	0	0.00	15	11.10	11.05	-15	630	-2.38%
2018/08/29	7	11.02	0	0.00	11.15	7	632	1.11%
2018/08/28	1	12.10	0	0.00	12.05	1	625	0.16%
2018/08/27	10	12.30	1	12.35	12.15	9	625	1.44%
2018/08/24	4	11.95	0	0.00	12.00	4	606	0.66%
2018/08/23	17	12.16	2	12.15	12.25	15	600	2.50%
2018/08/22	12	12.25	0	0.00	12.25	12	596	2.01%
2018/07/24	3	11.35	0	0.00	11.30	3	881	0.34%
2018/07/17	0.2	11.50	1	11.50	11.55	-0.8	1,141	-0.07%
2018/07/12	2	11.15	1	11.20	11.20	1	1,948	0.05%
2018/07/06	0.3	10.65	0	0.00	10.55	0.3	2,458	0.01%
2018/07/03	0	0.00	3	11.10	10.85	-3	2,636	-0.11%
2018/07/02	3	11.20	0	0.00	11.15	3	2,641	0.11%
2018/06/29	0	0.00	3	11.20	11.20	-3	2,650	-0.11%
2018/06/26	5	11.20	0	0.00	11.20	5	2,664	0.19%
2018/06/22	1	11.15	0	0.00	11.20	1	2,665	0.04%
2018/06/20	1	11.25	0	0.00	11.25	1	2,674	0.04%
2018/06/14	3	11.87	0	0.00	11.95	3	2,727	0.11%
2018/06/13	0	0.00	1	12.10	11.95	-1	2,720	-0.04%
2018/06/11	1	11.95	10	12.00	11.90	-9	2,684	-0.34%
2018/06/05	7	11.66	0	0.00	11.70	7	2,648	0.26%
2018/06/04	3	11.70	0	0.00	11.70	3	2,642	0.11%
2018/05/25	0	0.00	5	11.70	11.65	-5	2,591	-0.19%
2018/05/24	0	0.00	30	11.70	11.70	-30	2,594	-1.16%
2018/05/23	0	0.00	20	11.65	11.70	-20	2,577	-0.78%
2018/05/22	0	0.00	10	11.65	11.50	-10	2,571	-0.39%
2018/05/18	20.3	11.72	31	11.62	11.60	-10.7	2,644	-0.40%
2018/05/16	10	11.55	0	0.00	11.40	10	2,620	0.38%
2018/05/14	10	11.30	0	0.00	11.40	10	2,630	0.38%
2018/05/11	1	11.35	1	11.50	11.35	0	2,624	0.00%
2018/05/10	0	0.00	7	12.30	12.05	-7	2,612	-0.27%
2018/05/09	0	0.00	6	12.10	12.10	-6	2,558	-0.23%
2018/05/08	4	12.31	0	0.00	12.20	4	2,539	0.16%
2018/05/07	3	12.22	0	0.00	12.30	3	2,529	0.12%
2018/05/04	6	12.15	0	0.00	12.15	6	2,518	0.24%
2018/04/30	3	11.95	8	12.23	12.20	-5	2,466	-0.20%
2018/04/26	6	11.69	5	11.75	11.65	1	2,463	0.04%
2018/04/25	9	12.07	0	0.00	12.05	9	2,433	0.37%
2018/04/24	14	12.46	13	12.69	12.40	1	2,392	0.04%
2018/04/23	2	12.35	10	12.29	12.25	-8	2,272	-0.35%
2018/04/20	30	12.65	24	12.62	12.45	6	2,221	0.27%
2018/04/19	0	0.00	2	12.55	12.55	-2	1,921	-0.10%
2018/04/18	23.7	12.75	9	12.67	12.65	14.7	1,790	0.82%
2018/04/17	0	0.00	9	13.00	13.00	-9	1,410	-0.64%
2018/04/16	3	12.03	11	11.85	11.85	-8	1,289	-0.62%
2018/04/13	8	12.11	20	11.92	12.05	-12	1,278	-0.94%
2018/04/12	71	11.74	2	12.38	11.90	69	1,236	5.58%
2018/04/11	9	11.31	3	11.12	11.40	6	1,070	0.56%
2018/04/10	10	10.45	0	0.00	10.40	10	929	1.08%
2018/03/30	0	0.00	2	10.20	10.15	-2	871	-0.23%
2018/03/21	0	0.00	8	10.25	10.15	-8	819	-0.98%
2018/03/20	2	10.20	2	10.45	10.25	0	810	0.00%
2018/02/23	0	0.00	5	10.05	10.00	-5	941	-0.53%
2018/02/21	12	10.26	0	0.00	10.15	12	938	1.28%
2018/02/12	0	0.00	2	10.13	10.00	-2	906	-0.22%
2018/02/09	3	9.79	0	0.00	9.77	3	864	0.35%
2018/02/08	1	9.79	0	0.00	9.79	1	853	0.12%
2018/02/07	2	9.89	0	0.00	9.65	2	869	0.23%
2018/02/02	2	10.18	0	0.00	10.10	2	956	0.21%
2018/01/26	1	10.00	0	0.00	9.97	1	915	0.11%
2018/01/23	1	10.15	0	0.00	10.10	1	911	0.11%
2018/01/22	1	10.50	1	10.60	10.30	0	900	0.00%
2018/01/11	3	9.85	0	0.00	9.85	3	833	0.36%
2018/01/09	5	10.25	2	10.20	10.20	3	806	0.37%
2018/01/08	8	10.23	2	10.23	10.20	6	767	0.78%
2018/01/05	2	10.15	13	10.05	10.00	-11	723	-1.52%
2018/01/04	10	9.80	0	0.00	9.80	10	652	1.53%