永捷 (4714)-玉山-高雄券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.50
漲跌
▼0.90
漲幅
-4.41%
成交量
5,641張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	19.91	5	19.56	19.50	-2.9	14,502	-0.02%
2024/04/18	17	20.40	0	0.00	20.40	17	14,417	0.12%
2024/04/17	10	20.60	11	20.79	20.80	-1	14,364	-0.01%
2024/04/16	2.1	20.00	10	19.95	19.95	-7.9	14,312	-0.06%
2024/04/15	42	21.70	32	21.61	21.25	10	14,175	0.07%
2024/04/12	32	22.35	9	22.49	22.30	23	14,070	0.16%
2024/04/11	22	22.80	9	23.07	22.70	13	13,992	0.09%
2024/04/10	1	22.15	2.4	22.27	22.30	-1.4	13,756	-0.01%
2024/04/09	35	22.61	6	22.42	22.25	29	13,680	0.21%
2024/04/08	5	22.90	29	23.15	23.00	-24	13,531	-0.18%
2024/04/03	23	22.53	16	22.73	22.75	7	13,308	0.05%
2024/04/02	11.1	22.93	24	23.07	22.95	-13	13,193	-0.10%
2024/04/01	17	22.91	26	23.02	22.85	-9	12,994	-0.07%
2024/03/29	15	22.53	12	22.79	22.10	3	12,758	0.02%
2024/03/28	34	23.32	37.2	23.93	22.50	-3.2	12,609	-0.03%
2024/03/27	12.2	22.40	18.2	22.45	22.90	-6	11,844	-0.05%
2024/03/26	23.3	22.09	24	21.74	21.05	-0.7	11,505	-0.01%
2024/03/25	33.1	22.97	34	22.89	22.60	-0.9	11,366	-0.01%
2024/03/22	32	22.88	18	23.41	22.60	14	11,116	0.13%
2024/03/21	33.4	22.83	25	22.77	23.00	8.4	10,689	0.08%
2024/03/20	49	23.34	61	23.21	23.40	-12	10,459	-0.11%
2024/03/19	21	22.39	36	22.61	22.70	-15	10,056	-0.15%
2024/03/18	34	23.32	44	23.24	22.90	-10	9,789	-0.10%
2024/03/15	100	22.55	46.2	22.65	22.65	53.8	9,190	0.59%
2024/03/14	35	21.32	35	21.64	22.00	0	7,989	0.00%
2024/03/13	9.6	21.03	11	20.25	20.00	-1.4	7,736	-0.02%
2024/03/12	20	21.86	34	21.61	21.55	-14	7,475	-0.19%
2024/03/11	11	22.52	9	22.82	23.00	2	7,050	0.03%
2024/03/08	19	22.40	29	22.20	22.20	-10	6,980	-0.14%
2024/03/07	10	25.06	12	25.65	24.65	-2	6,902	-0.03%
2024/03/06	9	27.22	3	27.05	27.35	6	6,770	0.09%
2024/03/05	1	26.00	4.1	26.70	26.70	-3.1	6,686	-0.05%
2024/03/04	1	23.70	1	24.30	24.30	0	6,652	0.00%
2024/03/01	6	23.63	2	24.30	23.65	4	6,621	0.06%
2024/02/29	0	0.00	4	23.19	23.55	-4	6,597	-0.06%
2024/02/27	0	0.00	1	21.85	22.05	-1	6,519	-0.02%
2024/02/26	4	22.23	5.4	23.15	22.95	-1.4	6,430	-0.02%
2024/02/23	23.4	22.72	12.2	22.49	23.00	11.2	6,300	0.18%
2024/02/22	14	21.60	6.1	21.27	21.45	7.9	6,018	0.13%
2024/02/21	3	19.73	5	19.87	20.45	-2	5,832	-0.03%
2024/02/20	58	21.05	37.1	20.85	20.00	20.9	5,720	0.37%
2024/02/19	37	20.15	28.5	20.39	20.80	8.5	4,079	0.21%
2024/02/16	20	18.51	7.2	18.64	18.95	12.8	3,185	0.40%
2024/02/15	29.2	16.53	3.2	16.70	17.25	26	2,817	0.92%
2024/02/05	2	15.50	20.7	15.42	15.70	-18.7	2,238	-0.83%
2024/02/02	0	0.00	5.2	14.40	14.30	-5.2	1,844	-0.28%
2024/02/01	2	14.18	0	0.00	13.95	2	1,681	0.12%
2024/01/29	0	13.55	0	0.00	13.60	0	1,612	0.00%
2024/01/26	0.7	13.60	1	13.60	13.55	-0.3	1,613	-0.02%
2024/01/24	1	14.15	0	0.00	13.70	1	1,604	0.06%
2024/01/23	1	14.20	23	13.93	14.30	-22	1,483	-1.48%
2024/01/22	0	0.00	7	13.79	13.75	-7	1,300	-0.54%
2024/01/16	2	12.90	0	0.00	13.50	2	1,383	0.14%
2024/01/15	5	13.00	0	0.00	13.05	5	1,554	0.32%
2024/01/12	2	12.75	0	0.00	12.75	2	1,589	0.13%
2024/01/11	2	12.85	0	0.00	12.85	2	1,629	0.12%
2024/01/10	0	0.00	1	12.95	13.00	-1	1,653	-0.06%
2024/01/08	0	0.00	3	13.25	13.25	-3	1,784	-0.17%
2024/01/02	5	13.67	0	0.00	13.60	5	2,156	0.23%
2023/12/29	2	13.60	0	0.00	13.55	2	2,156	0.09%
2023/12/28	0	13.70	0	0.00	13.60	0	2,145	0.00%
2023/12/22	2	13.45	0	0.00	13.45	2	2,129	0.09%
2023/12/20	2	13.65	2	13.70	13.65	0	2,126	0.00%
2023/12/19	2	13.55	0	0.00	13.60	2	2,121	0.09%
2023/12/15	2	13.55	0	0.00	13.45	2	2,115	0.09%
2023/12/13	0	0.00	1	13.80	13.75	-1	2,178	-0.05%
2023/12/08	2	13.70	0	0.00	13.75	2	2,176	0.09%
2023/12/07	0	0.00	4	13.85	13.80	-4	2,160	-0.19%
2023/12/06	2	13.90	0	0.00	13.90	2	2,145	0.09%
2023/12/04	2	14.10	0	0.00	14.05	2	2,123	0.09%
2023/11/30	0	0.00	3	14.50	14.50	-3	2,091	-0.14%
2023/11/29	3	14.40	0	0.00	14.35	3	2,046	0.15%
2023/11/28	0	0.00	2	14.25	14.25	-2	1,957	-0.10%
2023/11/27	2	14.15	5	13.83	13.75	-3	1,861	-0.16%
2023/11/24	0	0.00	3	14.00	14.10	-3	1,797	-0.17%
2023/11/20	7	14.15	5	14.15	13.90	2	1,698	0.12%
2023/11/15	4	13.55	0	0.00	13.65	4	1,602	0.25%
2023/11/13	5	13.08	4	13.05	13.05	1	1,583	0.06%
2023/11/06	0	0.00	32.2	13.75	13.85	-32.2	1,582	-2.03%
2023/10/26	32	13.90	0	0.00	13.90	32	1,608	1.99%
2023/10/24	0	0.00	1	14.25	14.25	-1	1,576	-0.06%
2023/10/23	9	14.37	10	14.40	14.00	-1	1,541	-0.06%
2023/10/20	3	13.85	3	13.95	13.90	0	1,379	0.00%
2023/10/17	0	0.00	8	14.10	13.85	-8	1,363	-0.59%
2023/10/16	8	13.99	10.1	13.80	13.80	-2.1	1,334	-0.16%
2023/10/13	4	13.55	0	0.00	13.55	4	1,363	0.29%
2023/10/12	6	13.30	1	13.25	13.40	5	1,416	0.35%
2023/10/11	18	14.54	20	14.15	14.05	-2	1,359	-0.15%
2023/10/06	0	0.00	2	14.20	13.85	-2	1,232	-0.16%
2023/09/20	0	13.25	0	0.00	13.40	0	1,085	0.00%
2023/09/11	0	0.00	2	12.90	12.75	-2	973	-0.21%
2023/09/07	8	12.84	0	0.00	12.80	8	977	0.82%
2023/09/06	1	12.80	0	0.00	12.80	1	982	0.10%
2023/08/14	0	0.00	1	12.35	12.40	-1	1,149	-0.09%
2023/08/07	1	13.85	2	13.65	13.75	-1	1,087	-0.09%
2023/08/04	2	14.20	1.1	13.89	13.85	0.9	1,070	0.09%
2023/07/31	1	13.00	1	13.15	13.00	0	990	0.00%
2023/07/26	0	0.00	2	13.50	13.80	-2	946	-0.21%
2023/07/24	0	0.00	3	13.00	13.25	-3	935	-0.32%
2023/07/20	2	13.20	0	0.00	13.20	2	908	0.22%
2023/07/18	4	13.64	9	13.23	13.15	-5	847	-0.59%
2023/07/17	0	0.00	0.2	13.06	13.25	-0.2	736	-0.03%
2023/07/14	5	12.10	0	0.00	12.05	5	681	0.73%
2023/07/06	0	0.00	3	12.30	12.25	-3	713	-0.42%
2023/06/27	5	12.20	0	0.00	12.15	5	686	0.73%
2023/06/19	5	12.25	0	0.00	12.35	5	680	0.74%
2023/06/07	0	0.00	1	13.10	13.05	-1	648	-0.15%
2023/06/06	1	13.05	2	13.13	12.95	-1	632	-0.16%
2023/06/05	2	13.55	0	0.00	13.40	2	604	0.33%
2023/05/31	0	0.00	5	12.41	12.55	-5	514	-0.97%
2023/05/30	2	13.00	20	12.90	12.45	-18	506	-3.55%
2023/05/24	10	12.30	0	0.00	12.30	10	444	2.25%
2023/05/12	5	11.85	0	0.00	12.05	5	420	1.19%
2023/05/09	10	11.95	0	0.00	11.95	10	408	2.45%
2023/05/04	0	0.00	1	12.15	12.15	-1	399	-0.25%
2023/04/28	0	0.00	1	12.70	12.45	-1	380	-0.26%
2023/04/25	0	0.00	2	12.40	11.95	-2	291	-0.69%
2023/04/24	1	12.55	0	0.00	12.20	1	281	0.36%
2023/04/20	0	0.00	1	11.85	11.80	-1	251	-0.40%
2023/04/19	3	11.92	0	0.00	12.00	3	244	1.23%
2023/04/14	0	0.00	3	11.10	11.10	-3	141	-2.13%
2023/03/31	3	11.32	0	0.00	11.30	3	130	2.30%
2023/03/28	0	11.20	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.15	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/03/17	0	0.00	4	10.93	10.85	-4	114	-3.48%
2023/03/16	0	11.00	0	0.00	10.85	0	112	0.00%
2023/03/13	1	10.75	0	0.00	10.85	1	106	0.94%
2023/03/03	0	0.00	0.1	11.15	11.15	-0.1	108	-0.09%
2023/03/01	0.1	11.00	0	0.00	11.15	0.1	113	0.04%
2023/02/21	2	10.85	0	0.00	11.00	2	109	1.83%
2023/02/17	0	0.00	1	10.65	10.70	-1	105	-0.95%
2023/02/13	0	10.95	0	0.00	10.60	0	103	0.00%
2023/01/06	1	10.40	0	0.00	10.40	1	108	0.92%
2022/12/13	0	0.00	2	10.95	10.95	-2	130	-1.53%
2022/12/09	0	0.00	3	10.95	10.95	-3	132	-2.27%
2022/11/22	1	10.85	0	0.00	10.85	1	135	0.74%
2022/11/09	0	0.00	1	10.85	10.80	-1	146	-0.68%
2022/11/02	0	0.00	0	10.80	10.50	0	166	-0.03%
2022/10/19	1	10.75	0	0.00	10.70	1	172	0.58%
2022/10/07	0	0.00	1	11.05	11.10	-1	178	-0.56%
2022/09/26	4	11.50	0	0.00	11.60	4	195	2.05%
2022/09/22	0	0.00	0.1	12.00	11.95	-0.1	213	-0.03%
2022/09/19	6	12.10	0	0.00	12.10	6	217	2.76%
2022/09/12	0	0.00	3	12.35	12.40	-3	255	-1.17%
2022/08/25	0	0.00	1	12.60	12.65	-1	347	-0.29%
2022/08/17	0	0.00	1	12.30	12.35	-1	385	-0.26%
2022/08/09	0	0.00	1	12.35	12.35	-1	474	-0.21%
2022/08/03	0	0.00	0.1	12.25	12.15	-0.1	522	-0.02%
2022/07/25	0	0.00	1	12.30	12.35	-1	549	-0.18%
2022/07/22	0	0.00	1	12.10	12.25	-1	551	-0.18%
2022/07/14	0	0.00	0	11.95	11.80	0	587	0.00%
2022/07/13	0	0.00	2	11.70	11.65	-2	599	-0.33%
2022/07/04	1	11.95	0	0.00	11.95	1	624	0.16%
2022/07/01	0	0.00	0	12.40	12.05	0	646	-0.01%
2022/06/29	1	13.10	0	0.00	13.15	1	637	0.16%
2022/06/22	0	13.25	0	0.00	13.05	0	699	0.00%
2022/06/21	0	0.00	10	13.20	13.35	-10	698	-1.43%
2022/06/15	0	0.00	1	13.90	14.05	-1	714	-0.14%
2022/06/14	1	13.50	1	13.75	13.75	0	716	0.00%
2022/06/09	1	14.25	0	0.00	14.25	1	705	0.14%
2022/06/07	0	0.00	2	14.10	14.10	-2	705	-0.28%
2022/06/02	3	14.18	1	14.00	14.20	2	709	0.28%
2022/06/01	0	0.00	6	13.90	13.90	-6	724	-0.83%
2022/05/31	1	14.15	0	0.00	14.10	1	723	0.14%
2022/05/30	5	14.23	0	0.00	14.20	5	722	0.69%
2022/05/25	0	0.00	3	14.10	14.05	-3	708	-0.42%
2022/05/19	0	0.00	0.1	13.85	13.80	-0.1	668	-0.01%
2022/05/18	0	0.00	2	13.65	13.60	-2	671	-0.30%
2022/05/17	0	0.00	3	13.55	13.55	-3	677	-0.44%
2022/05/16	0	0.00	1	13.00	13.20	-1	672	-0.15%
2022/05/12	1	13.15	0	0.00	13.15	1	669	0.15%
2022/05/11	1	13.90	0	0.00	13.70	1	658	0.15%
2022/05/10	1	13.15	3	13.35	13.75	-2	651	-0.31%
2022/05/09	0	0.00	1	13.40	13.45	-1	652	-0.15%
2022/04/28	3	13.03	3	13.05	13.10	0	700	0.00%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/19	0	0.00	2	13.60	13.70	-2	773	-0.26%
2022/04/18	2	13.23	3	13.20	13.20	-1	791	-0.13%
2022/04/15	0	0.00	3	13.45	13.45	-3	799	-0.38%
2022/04/12	10	13.65	0	0.00	13.50	10	838	1.19%
2022/04/11	0	0.00	1	13.30	13.30	-1	845	-0.12%
2022/04/07	0.3	13.50	0	0.00	13.10	0.3	876	0.03%
2022/04/01	1	13.75	0	0.00	13.85	1	895	0.11%
2022/03/30	4	14.13	4	14.11	14.10	0	918	0.00%
2022/03/29	0	0.00	3	13.85	13.95	-3	900	-0.33%
2022/03/23	0.5	13.90	0	0.00	13.80	0.5	958	0.05%
2022/03/22	3	13.85	5	13.85	13.85	-2	1,034	-0.19%
2022/03/17	0	0.00	0.1	13.25	13.30	-0.1	1,422	-0.01%
2022/03/16	0	0.00	1.1	13.31	13.15	-1.1	1,603	-0.07%
2022/03/14	0	0.00	8	13.41	13.50	-8	1,631	-0.49%
2022/03/11	1	13.15	0	0.00	13.10	1	1,638	0.06%
2022/03/09	1	12.90	0	0.00	12.90	1	1,641	0.06%
2022/03/02	0.1	13.80	0	0.00	13.80	0.1	1,697	0.01%
2022/03/01	1	13.75	2	13.70	13.90	-1	1,720	-0.06%
2022/02/24	2	13.65	0	0.00	13.40	2	1,866	0.11%
2022/02/22	2	13.95	5	14.20	13.95	-3	2,161	-0.14%
2022/02/21	50	14.29	156	14.19	14.25	-106	2,179	-4.86%	大賣/鉅額交易
2022/02/18	2	14.23	44	14.25	14.20	-42	2,219	-1.89%
2022/02/16	0.1	14.20	0	0.00	14.20	0.1	2,287	0.00%
2022/02/15	0	0.00	1	14.25	14.20	-1	2,327	-0.04%
2022/02/14	1	13.90	0	0.00	14.05	1	2,376	0.04%
2022/02/11	0	0.00	1	14.05	14.05	-1	2,475	-0.04%
2022/02/10	0	0.00	1	14.10	14.15	-1	2,573	-0.04%
2022/02/09	0	0.00	1.1	14.24	14.25	-1.1	2,693	-0.04%
2022/02/08	0	0.00	2	14.15	14.15	-2	2,942	-0.07%
2022/01/26	0	13.50	0	0.00	13.40	0	3,038	0.00%
2022/01/21	1	13.80	6	13.70	13.60	-5	3,054	-0.16%
2022/01/20	1	14.05	0	0.00	14.05	1	3,053	0.03%
2022/01/12	0	0.00	2	14.00	13.95	-2	3,143	-0.06%
2022/01/10	0	14.25	0	0.00	14.40	0	3,161	0.00%
2022/01/07	1	14.25	0	0.00	14.30	1	3,243	0.03%
2022/01/06	5	14.22	0	0.00	14.25	5	3,626	0.14%
2022/01/04	0	0.00	4	14.55	14.55	-4	3,879	-0.10%
2022/01/03	6	14.77	0	0.00	14.75	6	3,891	0.15%
2021/12/30	0	0.00	6	15.00	14.85	-6	3,886	-0.15%
2021/12/29	9	14.92	1	15.00	14.85	8	3,891	0.20%
2021/12/28	1	14.75	0	0.00	14.55	1	3,868	0.03%
2021/12/27	1	14.55	9.3	14.62	14.70	-8.3	3,866	-0.21%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/22	11	14.38	2	14.45	14.40	9	3,885	0.23%
2021/12/17	60	14.50	3	14.45	14.35	57	3,885	1.47%
2021/12/16	51	15.00	0	0.00	14.75	51	3,883	1.31%
2021/12/15	1	15.60	5	15.46	15.30	-4	3,838	-0.10%
2021/12/14	8	15.11	10	15.17	15.40	-2	3,754	-0.05%
2021/12/13	10	15.22	11.1	15.04	15.20	-1.1	3,781	-0.03%
2021/12/10	19	14.87	20	14.94	14.70	-1	4,151	-0.02%
2021/12/08	1	14.25	1	14.35	14.25	0	4,334	0.00%
2021/12/03	1	14.15	0	0.00	14.10	1	4,295	0.02%
2021/12/02	2	14.00	0	14.05	14.00	2	4,294	0.05%
2021/12/01	0	0.00	2	14.20	14.40	-2	4,276	-0.05%
2021/11/29	4	14.10	0	0.00	14.00	4	4,261	0.09%
2021/11/26	50	14.50	30	14.46	14.35	20	4,240	0.47%
2021/11/25	3	15.03	0	0.00	14.75	3	4,200	0.07%
2021/11/24	1	14.50	0	0.00	15.05	1	4,178	0.02%
2021/11/23	33	15.16	26.1	14.54	14.50	6.9	4,130	0.17%
2021/11/22	13	15.16	7	15.44	15.45	6	4,029	0.15%
2021/11/19	36	15.29	10	15.08	15.00	26	3,938	0.66%
2021/11/18	1	14.50	0	0.00	14.50	1	3,724	0.03%
2021/11/17	0.2	14.70	0	0.00	14.85	0.2	3,697	0.00%
2021/11/16	6.2	14.79	0	0.00	14.65	6.2	3,658	0.17%
2021/11/15	2	14.75	1	14.70	14.75	1	3,621	0.03%
2021/11/12	1	14.40	1	14.25	14.25	0	3,583	0.00%
2021/11/11	5.2	14.65	5	14.50	14.50	0.2	3,544	0.00%
2021/11/10	1	14.89	11	14.76	14.80	-10	3,500	-0.28%
2021/11/09	1	14.80	12.1	14.90	14.90	-11.1	3,405	-0.33%
2021/11/08	6	14.70	31	14.79	14.45	-25	3,316	-0.75%
2021/11/05	29	14.32	4	14.49	14.60	25	3,235	0.77%
2021/11/04	31	14.50	17	14.24	13.90	14	2,989	0.47%
2021/11/03	0	0.00	3	13.92	14.05	-3	2,905	-0.10%
2021/11/02	0	0.00	1	13.90	13.80	-1	2,893	-0.03%
2021/10/29	1	13.90	4	13.80	13.80	-3	2,874	-0.10%
2021/10/27	0	0.00	1	14.05	14.05	-1	2,850	-0.04%
2021/10/26	1	14.05	0	0.00	13.95	1	2,841	0.04%
2021/10/25	0	0.00	6	13.95	14.25	-6	2,817	-0.21%
2021/10/22	2	13.60	0	0.00	13.50	2	2,768	0.07%
2021/10/21	2	13.60	1	13.75	13.65	1	2,764	0.04%
2021/10/20	3	13.60	33	13.70	13.55	-30	2,758	-1.09%
2021/10/19	11	13.64	3	13.60	13.65	8	2,751	0.29%
2021/10/18	27	13.64	14	13.59	13.50	13	2,754	0.47%
2021/10/15	6	13.83	9	13.79	13.75	-3	2,752	-0.11%
2021/10/14	19	14.47	29	14.81	14.00	-10	2,684	-0.37%
2021/10/13	36	14.51	5.2	14.51	14.15	30.8	2,369	1.30%
2021/10/12	0	0.00	9	13.80	13.70	-9	2,110	-0.43%
2021/10/08	0	0.00	5	14.16	14.00	-5	2,126	-0.24%
2021/10/07	1	13.75	1	13.65	13.70	0	2,129	0.00%
2021/10/06	12	13.75	0	0.00	13.45	12	2,195	0.55%
2021/10/05	1	13.60	2	13.35	13.60	-1	2,257	-0.04%
2021/10/04	2	13.50	0	0.00	13.30	2	2,817	0.07%
2021/10/01	1	13.65	1	13.75	13.70	0	3,027	0.00%
2021/09/30	1	14.15	2	14.18	14.10	-1	3,038	-0.03%
2021/09/23	1	14.00	4	14.21	14.25	-3	3,697	-0.08%
2021/09/22	12	14.09	11	14.25	14.10	1	3,997	0.03%
2021/09/17	3	13.72	0	0.00	14.25	3	3,984	0.08%
2021/09/16	8	14.36	3	14.32	14.20	5	3,945	0.13%
2021/09/15	21	15.00	10.4	15.02	15.05	10.6	3,803	0.28%
2021/09/14	8	14.71	24.4	14.32	14.35	-16.4	3,329	-0.49%
2021/09/13	14	13.28	0	0.00	13.75	14	3,068	0.46%
2021/09/10	0	0.00	10	12.55	12.70	-10	3,095	-0.32%
2021/09/09	1	12.55	0	0.00	12.55	1	3,375	0.03%
2021/09/08	0	0.00	2	12.45	12.35	-2	3,763	-0.05%
2021/09/01	0	0.00	1	13.10	13.10	-1	3,837	-0.03%
2021/08/19	0.3	11.90	2	11.90	11.90	-1.7	3,899	-0.04%
2021/08/17	5	12.35	0	0.00	12.25	5	3,889	0.13%
2021/08/16	0	0.00	1	12.40	12.40	-1	3,886	-0.03%
2021/08/13	0.2	13.00	0	0.00	12.90	0.2	3,869	0.01%
2021/08/11	0	0.00	2	13.65	13.40	-2	3,850	-0.05%
2021/08/10	2	13.10	0	0.00	13.10	2	3,810	0.05%
2021/08/06	0	0.00	10	13.50	13.40	-10	3,806	-0.26%
2021/08/05	2	13.50	0	0.00	13.45	2	3,812	0.05%
2021/07/28	6	13.88	6	13.73	13.60	0	3,865	0.00%
2021/07/27	0	0.00	1	13.85	13.80	-1	3,855	-0.03%
2021/07/22	10	13.90	0	0.00	13.70	10	3,879	0.26%
2021/07/19	10	14.80	0.2	14.80	14.85	9.8	3,802	0.26%
2021/07/15	1	14.35	0	0.00	14.45	1	3,727	0.03%
2021/07/13	5	14.24	19	14.36	14.15	-14	3,700	-0.38%
2021/07/12	0	0.00	1.1	14.66	14.65	-1.1	3,638	-0.03%
2021/07/09	139	15.67	85	15.62	14.90	54	3,550	1.52%	大買/
2021/07/08	0	0.00	12.4	14.70	15.20	-12.4	2,989	-0.42%
2021/07/06	2	13.95	0	0.00	13.80	2	2,745	0.07%
2021/07/05	1	14.05	0	0.00	14.05	1	2,725	0.04%
2021/07/02	11	14.05	8	14.48	14.00	3	2,697	0.11%
2021/07/01	3	14.72	8	14.71	14.45	-5	2,627	-0.19%
2021/06/30	20	14.92	18.2	15.21	15.15	1.8	2,509	0.07%
2021/06/29	23	14.33	9	14.32	14.65	14	2,051	0.68%
2021/06/24	0	0.00	5	13.80	13.80	-5	1,660	-0.30%
2021/06/23	0	0.00	9	13.61	13.50	-9	1,645	-0.55%
2021/06/22	14	14.00	4	13.90	13.80	10	1,607	0.62%
2021/06/21	73	13.97	21	14.03	14.05	52	1,553	3.35%
2021/06/18	221	14.43	197.5	14.42	14.50	23.5	1,471	1.60%	大買/大賣/
2021/06/17	5	14.08	0	0.00	14.20	5	1,199	0.42%
2021/06/16	0	0.00	11	13.41	13.30	-11	808	-1.36%
2021/06/15	2	13.50	0.1	13.20	13.50	1.9	792	0.24%
2021/06/08	0	0.00	16	13.53	13.25	-16	737	-2.17%
2021/06/04	10	12.90	0	0.00	13.00	10	683	1.46%
2021/05/31	0	0.00	3.2	12.65	12.65	-3.2	642	-0.49%
2021/05/28	0	0.00	3	12.65	12.65	-3	640	-0.47%
2021/05/26	0	0.00	0	12.40	12.65	0	642	-0.01%
2021/05/25	0	0.00	1.4	12.63	12.50	-1.4	641	-0.22%
2021/05/18	0	0.00	1	12.05	12.10	-1	646	-0.15%
2021/05/11	0	0.00	10	13.20	12.70	-10	602	-1.66%
2021/05/10	5	13.15	2.2	13.18	13.20	2.8	569	0.49%
2021/05/03	0	0.00	5	13.09	12.75	-5	543	-0.92%
2021/04/29	0	0.00	11	13.32	13.15	-11	536	-2.05%
2021/04/28	11	13.33	3	13.30	13.35	8	507	1.58%
2021/04/26	0	0.00	18	12.64	12.70	-18	481	-3.74%
2021/04/22	5	13.05	4	12.96	12.70	1	477	0.21%
2021/04/21	2	12.85	0	0.00	12.85	2	451	0.44%
2021/04/20	5	12.85	0	0.00	12.85	5	449	1.11%
2021/04/19	24	12.90	0	0.00	12.85	24	447	5.36%
2021/04/16	4	12.78	0	0.00	12.75	4	437	0.91%
2021/04/09	0	0.00	52	12.55	12.70	-52	416	-12.50%
2021/04/08	0	0.00	5	12.60	12.65	-5	445	-1.12%
2021/03/31	1	12.10	0	0.00	12.15	1	427	0.23%
2021/03/30	0	12.25	0	0.00	12.15	0	427	0.00%
2021/03/24	0	0.00	1	12.25	12.25	-1	425	-0.24%
2021/03/22	0	0.00	16	12.11	12.15	-16	412	-3.88%
2021/03/19	0	0.00	1	12.15	12.10	-1	405	-0.25%
2021/03/16	6	11.98	0	0.00	12.10	6	403	1.49%
2021/03/10	10	11.90	0	0.00	11.85	10	415	2.41%
2021/03/03	10	12.00	0	0.00	12.05	10	438	2.28%
2021/02/22	1	12.10	0	0.00	12.05	1	451	0.22%
2021/01/29	1	11.35	4	11.40	11.30	-3	466	-0.64%
2021/01/28	0	0.00	0	11.35	11.35	0	468	0.00%
2021/01/21	1	11.70	0	0.00	11.55	1	455	0.22%
2021/01/19	1	11.85	0	0.00	11.85	1	468	0.21%
2021/01/18	0	0.00	0.1	11.75	11.95	-0.1	471	-0.02%
2021/01/15	21	11.80	0	0.00	11.75	21	476	4.41%
2021/01/13	32	11.89	0	0.00	11.85	32	480	6.66%
2021/01/06	0	0.00	20	12.15	12.05	-20	473	-4.22%
2020/12/31	0	0.00	1	12.60	12.80	-1	474	-0.21%
2020/12/30	10	12.40	0	0.00	12.55	10	434	2.30%
2020/12/28	2	12.20	0	0.00	12.20	2	422	0.47%
2020/12/25	1	12.15	0	0.00	12.20	1	416	0.24%
2020/12/24	1	12.20	0	0.00	12.25	1	412	0.24%
2020/12/11	12	12.54	0	0.00	12.55	12	466	2.57%
2020/12/10	1	12.40	1	12.45	12.40	0	469	0.00%
2020/12/07	2	12.35	1	12.50	12.40	1	598	0.17%
2020/12/02	0	0.00	0.1	13.00	13.00	-0.1	620	-0.01%
2020/12/01	1	12.95	0	0.00	12.95	1	620	0.16%
2020/11/03	1	11.85	0	0.00	11.85	1	771	0.13%
2020/10/26	0	0.00	1.1	12.75	12.60	-1.1	821	-0.13%
2020/10/22	0	0.00	0.4	12.70	12.65	-0.4	865	-0.05%
2020/10/21	0	0.00	1.7	12.80	12.70	-1.7	925	-0.19%
2020/10/15	0	0.00	1	12.95	12.95	-1	1,169	-0.09%
2020/10/14	0	0.00	2	12.75	12.70	-2	1,250	-0.16%
2020/10/13	0	0.00	2	12.83	12.70	-2	1,535	-0.13%
2020/10/12	2	12.90	20	13.12	12.80	-18	1,549	-1.16%
2020/10/07	5	13.35	0	0.00	13.30	5	1,623	0.31%
2020/09/25	7	13.35	0	0.00	13.10	7	2,506	0.28%
2020/09/24	4	13.43	0	0.00	13.40	4	2,506	0.16%
2020/09/23	3	13.82	0	0.00	13.75	3	2,498	0.12%
2020/09/17	13	14.21	0	0.00	14.15	13	2,496	0.52%
2020/09/14	0	0.00	4	14.30	14.25	-4	2,480	-0.16%
2020/09/11	0	0.00	1	14.35	14.35	-1	2,486	-0.04%
2020/09/10	23	15.12	20	15.03	15.15	3	2,462	0.12%
2020/09/09	0	0.00	1	14.15	14.30	-1	2,365	-0.04%
2020/09/08	1	15.05	8	15.05	15.05	-7	2,352	-0.30%
2020/09/04	0	0.00	4	15.00	15.05	-4	2,376	-0.17%
2020/08/31	1	14.65	0	0.00	14.70	1	2,388	0.04%
2020/08/25	1	14.65	0	0.00	14.70	1	2,715	0.04%
2020/08/24	5	14.30	0	0.00	14.55	5	2,712	0.18%
2020/08/20	1	13.90	0	0.00	13.85	1	2,702	0.04%
2020/08/18	0	0.00	3	14.75	14.60	-3	2,676	-0.11%
2020/08/17	1	14.90	1	14.85	14.85	0	2,669	0.00%
2020/08/13	1	15.15	0	0.00	14.90	1	2,666	0.04%
2020/08/12	1	14.85	0	0.00	14.80	1	2,654	0.04%
2020/08/11	1	15.30	2	15.25	15.00	-1	2,645	-0.04%
2020/08/10	1	15.65	0	0.00	15.65	1	2,629	0.04%
2020/08/07	1	15.65	0	0.00	15.60	1	2,641	0.04%
2020/08/06	1	16.00	0	0.00	15.80	1	2,646	0.04%
2020/08/05	2	15.68	0	0.00	15.65	2	2,700	0.07%
2020/07/30	1	16.35	0	0.00	16.10	1	2,823	0.04%
2020/07/29	0	0.00	5	16.05	16.10	-5	2,857	-0.18%
2020/07/28	5	15.71	19	15.55	15.55	-14	3,058	-0.46%
2020/07/27	1	16.10	13	16.02	15.65	-12	3,048	-0.39%
2020/07/24	3	16.72	5	16.84	16.60	-2	3,000	-0.07%
2020/07/23	8	17.23	1	17.15	17.05	7	2,987	0.23%
2020/07/22	22	17.33	2	17.40	17.45	20	2,935	0.68%
2020/07/21	6	17.33	0	0.00	17.30	6	2,880	0.21%
2020/07/20	3	17.28	1	17.30	17.30	2	2,831	0.07%
2020/07/17	15	17.27	15	17.81	16.90	0	2,780	0.00%
2020/07/15	2	16.40	5	16.82	16.30	-3	2,502	-0.12%
2020/07/14	4	16.60	0	0.00	16.50	4	2,478	0.16%
2020/07/13	5	16.50	2	16.46	16.90	3	2,447	0.12%
2020/07/10	15	16.56	9	16.72	16.45	6	2,219	0.27%
2020/07/09	50	15.20	0	0.00	15.35	50	1,781	2.81%
2020/07/07	0	0.00	1	15.55	15.60	-1	1,824	-0.05%
2020/07/02	0	0.00	1	14.80	14.75	-1	1,723	-0.06%
2020/07/01	0	0.00	1	14.85	14.80	-1	1,722	-0.06%
2020/06/18	0	0.00	1	15.00	14.95	-1	1,724	-0.06%
2020/06/15	1	14.30	0	0.00	14.25	1	1,747	0.06%
2020/06/11	2	14.28	0	0.00	14.25	2	1,746	0.11%
2020/06/05	0	0.00	1	15.35	15.40	-1	1,717	-0.06%
2020/06/04	2	15.95	0	0.00	15.50	2	1,700	0.12%
2020/06/03	5	15.69	6	15.81	15.90	-1	1,594	-0.06%
2020/06/02	5	15.30	1	15.10	15.70	4	1,467	0.27%
2020/06/01	0	0.00	2	14.38	14.35	-2	1,366	-0.15%
2020/05/22	1	14.15	1	14.25	14.15	0	1,385	0.00%
2020/05/21	1	14.15	0	0.00	14.25	1	1,393	0.07%
2020/05/19	1	14.05	0	0.00	14.10	1	1,391	0.07%
2020/05/15	0	0.00	2	13.90	13.85	-2	1,386	-0.14%
2020/05/13	2	14.25	1	14.25	14.15	1	1,401	0.07%
2020/05/12	4	14.19	0	0.00	14.10	4	1,413	0.28%
2020/05/11	0	0.00	1	15.55	15.40	-1	1,343	-0.07%
2020/05/08	0	0.00	1	16.35	15.80	-1	1,325	-0.08%
2020/05/07	3	16.00	1	16.05	16.15	2	1,281	0.16%
2020/05/06	0	0.00	2	15.95	15.95	-2	1,258	-0.16%
2020/05/05	0	0.00	1	16.00	15.95	-1	1,229	-0.08%
2020/05/04	3	16.02	0	0.00	15.95	3	1,196	0.25%
2020/04/28	0	0.00	6	14.85	14.85	-6	997	-0.60%
2020/04/16	1	14.20	3	14.17	14.50	-2	1,370	-0.15%
2020/04/15	0	0.00	3	14.35	14.25	-3	1,377	-0.22%
2020/04/14	6	14.09	1	13.90	14.10	5	1,348	0.37%
2020/04/13	0	0.00	6	14.40	14.00	-6	1,317	-0.46%
2020/04/10	0	0.00	10	13.10	13.10	-10	1,243	-0.80%
2020/04/08	0	0.00	6	12.53	12.55	-6	1,228	-0.49%
2020/04/07	6	12.08	1	11.95	12.20	5	1,221	0.41%
2020/03/24	0	0.00	2	10.55	10.65	-2	1,208	-0.17%
2020/03/19	4	10.20	0	0.00	10.20	4	1,219	0.33%
2020/03/18	0	11.30	0	0.00	11.30	0	1,199	0.00%
2020/03/13	17	11.90	0	0.00	12.25	17	1,185	1.43%
2020/03/12	9	13.43	0	0.00	13.05	9	1,163	0.77%
2020/03/10	0	0.00	3	14.37	14.40	-3	1,150	-0.26%
2020/03/04	0	0.00	40	14.73	14.70	-40	1,141	-3.51%
2020/02/27	20	15.45	0	0.00	14.95	20	1,136	1.76%
2020/02/26	0	0.00	3	14.95	15.05	-3	1,118	-0.27%
2020/02/24	0	0.00	2	15.20	15.10	-2	1,111	-0.18%
2020/02/20	2	15.45	0	0.00	15.45	2	1,106	0.18%
2020/02/14	3	15.90	0	0.00	15.60	3	1,124	0.27%
2020/02/13	3	15.40	0	0.00	15.60	3	1,090	0.27%
2020/02/05	2	15.85	0	0.00	15.60	2	1,035	0.19%
2020/02/03	0	0.00	1	15.10	15.40	-1	995	-0.10%
2020/01/30	2	15.33	9	15.32	15.20	-7	961	-0.73%
2020/01/20	6	16.78	0	0.00	16.80	6	919	0.65%
2020/01/17	1	16.40	0	0.00	16.35	1	880	0.11%
2020/01/15	5	16.85	19	16.76	16.65	-14	826	-1.69%
2020/01/14	7	16.66	0.4	16.50	16.55	6.6	774	0.86%
2020/01/13	14	16.46	1	16.75	16.60	13	744	1.75%
2020/01/10	8	16.86	14	16.80	16.85	-6	684	-0.88%
2020/01/09	0	0.00	14	16.10	16.10	-14	451	-3.10%
2019/12/31	0	0.00	20	14.80	14.80	-20	443	-4.51%
2019/12/30	0	0.00	6	14.81	14.80	-6	508	-1.18%
2019/12/25	0	0.00	13	14.87	14.70	-13	502	-2.59%
2019/12/20	0	0.00	2	14.70	14.60	-2	494	-0.40%
2019/12/16	1	14.70	0	0.00	14.80	1	484	0.21%
2019/12/11	0	0.00	3	14.40	14.45	-3	475	-0.63%
2019/12/06	0	0.00	4	14.43	14.40	-4	481	-0.83%
2019/11/22	2	14.10	0	0.00	14.15	2	476	0.42%
2019/11/14	1	14.60	0	0.00	14.50	1	540	0.18%
2019/11/13	0	0.00	10	15.00	14.70	-10	550	-1.82%
2019/11/08	10	14.68	0	0.00	14.70	10	530	1.88%
2019/11/04	0	0.00	1	14.50	14.45	-1	513	-0.19%
2019/10/29	2	14.25	0	0.00	14.30	2	517	0.39%
2019/10/28	1	14.35	0	0.00	14.40	1	522	0.19%
2019/10/25	0	0.00	8	14.50	14.45	-8	521	-1.53%
2019/10/22	2	14.40	6	14.62	14.40	-4	540	-0.74%
2019/10/21	3	14.40	0	0.00	14.50	3	559	0.54%
2019/10/15	2	14.25	10	14.35	14.30	-8	619	-1.29%
2019/10/14	16	14.54	0	0.00	14.35	16	669	2.39%
2019/10/08	0	0.00	1	13.95	13.85	-1	690	-0.14%
2019/10/04	16	14.53	38	14.71	14.00	-22	710	-3.10%
2019/10/02	7	13.62	0	0.00	13.60	7	677	1.03%
2019/09/27	1	13.70	0	0.00	13.60	1	802	0.12%
2019/09/26	2	13.75	0	0.00	13.80	2	803	0.25%
2019/09/23	6	13.75	0	0.00	13.80	6	805	0.74%
2019/09/20	10	13.90	0	0.00	13.90	10	805	1.24%
2019/09/18	1	14.05	0	0.00	14.05	1	819	0.12%
2019/09/12	1	14.30	0	0.00	14.25	1	820	0.12%
2019/09/10	1	14.30	0	0.00	14.25	1	825	0.12%
2019/09/09	2	14.48	0	0.00	14.35	2	825	0.24%
2019/09/06	6	14.63	0	0.00	14.60	6	830	0.72%
2019/09/02	0	0.00	1	14.55	14.50	-1	835	-0.12%
2019/08/27	5.1	14.02	0	0.00	13.95	5.1	862	0.60%
2019/08/26	10.3	14.03	0	0.00	13.95	10.3	872	1.18%
2019/08/21	3	14.40	0	0.00	14.65	3	949	0.32%
2019/08/20	3	14.73	0	0.00	14.70	3	964	0.31%
2019/08/19	6	15.09	8	15.07	14.95	-2	1,001	-0.20%
2019/08/16	0	0.00	1	14.25	14.25	-1	948	-0.11%
2019/08/08	5	13.80	0	0.00	13.80	5	963	0.52%
2019/08/06	1	13.55	2	13.75	13.75	-1	1,010	-0.10%
2019/08/02	2	14.35	0	0.00	14.40	2	1,025	0.20%
2019/07/31	0	0.00	1	14.75	14.85	-1	1,045	-0.10%
2019/07/29	1.4	15.15	0	0.00	15.00	1.4	1,091	0.13%
2019/07/26	4	15.15	0	0.00	15.10	4	1,098	0.36%
2019/07/24	11	14.57	0	0.00	14.60	11	1,118	0.98%
2019/07/22	0	0.00	1	14.70	14.80	-1	1,137	-0.09%
2019/07/18	2	15.45	0	0.00	15.10	2	1,142	0.18%
2019/07/17	1	15.65	0	0.00	15.55	1	1,133	0.09%
2019/07/16	1	17.40	0	0.00	17.25	1	1,126	0.09%
2019/07/15	2	17.08	2	17.25	17.25	0	1,136	0.00%
2019/07/11	0	0.00	5	17.00	16.85	-5	1,143	-0.44%
2019/07/10	0	0.00	5	17.05	17.05	-5	1,157	-0.43%
2019/07/09	0	0.00	1	16.90	17.00	-1	1,186	-0.08%
2019/07/04	19	17.43	8	17.19	17.10	11	1,297	0.85%
2019/06/27	1	16.15	0	0.00	16.10	1	1,493	0.07%
2019/06/21	1	16.30	0	0.00	16.35	1	1,743	0.06%
2019/06/20	0	0.00	3	16.60	16.60	-3	1,785	-0.17%
2019/06/19	1	16.50	0	0.00	16.60	1	1,929	0.05%
2019/06/17	0	0.00	1	16.40	16.30	-1	2,054	-0.05%
2019/06/13	1	16.30	0	0.00	16.30	1	2,120	0.05%
2019/06/11	2	16.35	0	0.00	16.45	2	2,159	0.09%
2019/06/06	7	16.44	4	16.50	16.50	3	2,211	0.14%
2019/06/05	3	16.60	6	16.71	16.60	-3	2,213	-0.14%
2019/06/04	2	16.55	0	0.00	16.55	2	2,218	0.09%
2019/05/30	0	0.00	2	17.15	17.10	-2	2,200	-0.09%
2019/05/29	11	16.94	0	0.00	17.05	11	2,177	0.51%
2019/05/24	3	16.35	6	16.40	16.50	-3	2,147	-0.14%
2019/05/23	3	15.75	0	0.00	15.85	3	2,175	0.14%
2019/05/16	0	0.00	1	16.20	16.20	-1	2,244	-0.04%
2019/05/15	5	15.70	24	16.17	16.50	-19	2,260	-0.84%
2019/05/14	3	15.22	2	15.50	15.60	1	2,292	0.04%
2019/05/13	18	15.80	0	0.00	15.55	18	2,289	0.79%
2019/05/10	2	15.80	0	0.00	16.00	2	2,319	0.09%
2019/05/06	0	0.00	2	16.70	16.90	-2	2,288	-0.09%
2019/05/02	3	16.40	0	0.00	16.45	3	2,248	0.13%
2019/04/29	0	0.00	6	16.25	16.10	-6	2,226	-0.27%
2019/04/26	1	16.50	0	0.00	16.60	1	2,212	0.05%
2019/04/24	2	16.55	0	0.00	16.50	2	2,189	0.09%
2019/04/23	0	0.00	2	16.70	16.75	-2	2,177	-0.09%
2019/04/19	0	0.00	5	16.75	17.10	-5	2,160	-0.23%
2019/04/18	2	16.25	0	0.00	16.20	2	2,101	0.10%
2019/04/16	5	16.95	2	16.85	16.75	3	2,083	0.14%
2019/04/15	2	17.00	5	17.35	17.00	-3	2,143	-0.14%
2019/04/12	1	17.30	0	0.00	17.25	1	2,113	0.05%
2019/04/11	2	17.55	5	17.71	17.45	-3	2,091	-0.14%
2019/04/08	3	16.85	0	0.00	16.95	3	2,101	0.14%
2019/04/03	41	17.39	47	17.64	17.40	-6	2,058	-0.29%
2019/04/02	38	17.31	30	17.54	17.20	8	1,996	0.40%
2019/04/01	32	16.98	30	17.05	17.15	2	1,914	0.10%
2019/03/29	14	16.51	7	16.64	16.60	7	1,818	0.39%
2019/03/28	2	16.00	0	0.00	15.80	2	1,663	0.12%
2019/03/27	4	16.29	12	16.23	16.25	-8	1,629	-0.49%
2019/03/26	10	16.15	0	0.00	16.05	10	1,603	0.62%
2019/03/25	5	15.70	5	15.95	16.15	0	1,549	0.00%
2019/03/22	3	15.87	3	16.05	16.00	0	1,500	0.00%
2019/03/21	16	15.50	0	0.00	15.50	16	1,350	1.18%
2019/03/19	0	14.15	0	0.00	14.20	0	1,215	0.00%
2019/03/18	2	14.20	0	0.00	14.30	2	1,190	0.17%
2019/03/15	0	14.00	0	0.00	14.05	0	1,145	0.00%
2019/03/14	0	13.95	0	0.00	13.90	0	1,125	0.00%
2019/03/13	0	13.90	5	13.86	13.90	-5	1,130	-0.44%
2019/03/12	16	13.86	15	13.81	13.90	1	1,130	0.09%
2019/03/11	0	13.55	0	0.00	13.55	0	1,116	0.00%
2019/03/08	0	13.30	0	0.00	13.35	0	1,137	0.00%
2019/03/05	0	0.00	5	13.65	13.55	-5	1,147	-0.44%
2019/02/27	5	13.80	0	0.00	13.60	5	1,145	0.44%
2019/02/25	4	13.80	1	13.95	13.75	3	1,140	0.26%
2019/02/22	6	14.11	32	14.17	13.85	-26	1,125	-2.31%
2019/02/20	3	13.90	3	14.22	13.80	0	1,054	0.00%
2019/02/18	0	0.00	1	13.80	13.65	-1	1,049	-0.10%
2019/02/15	1	13.90	1	13.60	13.65	0	1,060	0.00%
2019/02/13	1	13.95	4	13.53	13.95	-3	1,110	-0.27%
2019/02/11	0	0.00	13	13.29	13.30	-13	1,055	-1.23%
2019/01/24	5	12.70	0	0.00	12.65	5	1,003	0.50%
2019/01/23	1	12.70	0	0.00	12.70	1	1,010	0.10%
2019/01/22	9	12.83	0	0.00	12.80	9	1,016	0.88%
2019/01/07	4	13.23	0	0.00	13.25	4	945	0.42%
2019/01/04	0	0.00	10	12.30	12.50	-10	867	-1.15%
2018/12/28	6	12.50	0	0.00	12.80	6	841	0.71%
2018/12/27	36	12.86	0	0.00	12.55	36	821	4.38%
2018/12/24	0	0.00	0.2	11.80	11.60	-0.2	707	-0.03%
2018/12/06	0	0.00	2	11.75	11.80	-2	772	-0.26%
2018/12/05	2	12.80	72	12.59	12.50	-70	745	-9.39%
2018/12/04	74	13.21	12	13.20	13.20	62	725	8.54%
2018/12/03	10	12.89	0	0.00	12.95	10	701	1.43%
2018/11/12	3	13.32	0	0.00	13.10	3	543	0.55%
2018/10/26	0	0.00	0.1	11.10	11.00	-0.1	517	-0.02%
2018/10/05	0	0.00	1	12.55	12.75	-1	467	-0.21%
2018/09/26	1	13.30	0	0.00	13.45	1	480	0.21%
2018/09/21	0	0.00	5	13.55	13.40	-5	480	-1.04%
2018/09/20	5	13.80	0	0.00	13.50	5	481	1.04%
2018/09/19	0	0.00	1	13.40	13.70	-1	473	-0.21%
2018/09/10	0	0.00	6	12.95	12.80	-6	471	-1.27%
2018/09/07	5	13.00	0	0.00	13.00	5	471	1.06%
2018/09/05	0	0.00	1	13.40	13.35	-1	511	-0.20%
2018/09/04	0	0.00	1	13.35	13.40	-1	613	-0.16%
2018/08/31	0	0.00	2	13.73	13.70	-2	625	-0.32%
2018/08/28	0	0.00	5	13.80	13.55	-5	717	-0.70%
2018/08/23	1	13.50	4	13.10	13.45	-3	734	-0.41%
2018/08/21	0	0.00	2	13.00	13.10	-2	862	-0.23%
2018/08/17	0	0.00	10	12.97	13.10	-10	862	-1.16%
2018/08/16	0	0.00	1	12.65	12.60	-1	835	-0.12%
2018/08/13	5	12.80	1	12.85	12.85	4	835	0.48%
2018/08/06	0	0.00	43	14.25	14.15	-43	796	-5.40%
2018/08/03	0	0.00	6	14.35	14.35	-6	813	-0.74%
2018/07/30	0	0.00	1	14.55	14.35	-1	796	-0.13%
2018/07/26	2	14.65	0	0.00	14.65	2	796	0.25%
2018/07/25	2	14.50	0	0.00	14.90	2	796	0.25%
2018/07/23	2	14.55	0	0.00	14.45	2	801	0.25%
2018/07/19	6	14.51	0	0.00	14.40	6	810	0.74%
2018/07/16	12.5	14.92	0	0.00	14.90	12.5	835	1.50%
2018/07/10	6	14.57	5	14.65	14.75	1	868	0.12%
2018/07/09	1	14.50	0	0.00	14.80	1	872	0.11%
2018/07/05	0	0.00	1	14.35	14.55	-1	886	-0.11%
2018/07/04	2	14.48	0	0.00	14.35	2	903	0.22%
2018/07/03	13	15.23	0	0.00	14.90	13	952	1.36%
2018/06/29	0	0.00	5	15.45	15.25	-5	1,048	-0.48%
2018/06/28	1	14.80	2	15.15	15.05	-1	1,049	-0.10%
2018/06/27	1	15.05	1	15.25	15.00	0	1,059	0.00%
2018/06/25	0	0.00	1	15.45	15.20	-1	1,066	-0.09%
2018/06/22	1	15.30	0	0.00	15.40	1	1,132	0.09%
2018/06/20	2	15.30	2	15.50	15.35	0	1,173	0.00%
2018/06/19	4	15.50	21	15.67	15.50	-17	1,181	-1.44%
2018/06/15	2	15.65	0	0.00	15.70	2	1,219	0.16%
2018/06/14	10	15.73	1	15.70	15.70	9	1,284	0.70%
2018/06/13	9	15.99	0	0.00	15.95	9	1,321	0.68%
2018/06/12	52	16.21	74	16.09	16.15	-22	1,348	-1.63%
2018/06/08	1	15.65	0	0.00	15.60	1	1,351	0.07%
2018/06/07	8	15.55	0	0.00	15.60	8	1,346	0.59%
2018/06/06	7	15.62	0	0.00	15.60	7	1,342	0.52%
2018/06/05	16	16.12	66	16.34	15.95	-50	1,324	-3.77%
2018/06/01	1	15.65	0	0.00	15.60	1	1,235	0.08%
2018/05/31	9	15.68	0	0.00	15.65	9	1,229	0.73%
2018/05/30	20	16.00	28	16.00	16.00	-8	1,216	-0.66%
2018/05/29	1	15.50	6	15.48	15.60	-5	1,140	-0.44%
2018/05/21	0	0.00	7	14.83	14.90	-7	1,084	-0.65%
2018/05/16	5	14.10	0	0.00	14.20	5	1,089	0.46%
2018/05/11	0	0.00	4	14.83	14.35	-4	1,125	-0.36%
2018/05/04	0	0.00	2	14.95	15.00	-2	1,122	-0.18%
2018/05/02	2	15.00	0.1	15.10	15.05	1.9	1,132	0.17%
2018/04/27	19	14.98	14	14.91	14.95	5	1,160	0.43%
2018/04/26	17	15.36	0	0.00	14.95	17	1,173	1.45%
2018/04/25	2	15.55	0	0.00	15.45	2	1,175	0.17%
2018/04/24	17	15.85	12	15.55	15.55	5	1,190	0.42%
2018/04/20	0	0.00	2	15.45	15.45	-2	1,270	-0.16%
2018/04/19	26	15.79	5	15.75	15.70	21	1,369	1.53%
2018/04/18	23	16.00	0	0.00	15.90	23	1,418	1.62%
2018/04/17	1	15.90	2	15.90	16.00	-1	1,469	-0.07%
2018/04/16	2	16.15	58	16.14	15.95	-56	1,480	-3.78%
2018/04/13	10	15.70	57	15.87	15.70	-47	1,475	-3.19%
2018/04/12	32	15.92	0	0.00	15.85	32	1,500	2.13%
2018/04/11	34	16.11	47	16.09	16.05	-13	1,517	-0.86%
2018/04/10	0	0.00	5	16.20	16.10	-5	1,580	-0.32%
2018/04/09	78	16.46	9	16.63	16.05	69	1,583	4.36%
2018/04/03	45	16.18	25	15.81	16.25	20	1,527	1.31%
2018/04/02	16	15.82	45	15.65	15.95	-29	1,466	-1.98%
2018/03/31	0	0.00	10	15.60	15.45	-10	1,486	-0.67%
2018/03/29	19	15.45	55	15.57	15.50	-36	1,483	-2.43%
2018/03/28	27	15.51	2	15.50	15.45	25	1,521	1.64%
2018/03/27	154	15.77	90	16.15	15.65	64	1,513	4.23%	大買/
2018/03/26	119	15.60	175	15.73	15.60	-56	1,447	-3.87%	大買/大賣/
2018/03/23	76	14.95	40	15.36	15.40	36	1,411	2.55%
2018/03/22	37	15.39	66	15.66	15.35	-29	1,408	-2.06%
2018/03/21	87	15.51	52	15.82	15.60	35	1,393	2.51%
2018/03/20	41	15.55	40	15.77	15.65	1	1,351	0.07%
2018/03/19	5	15.27	42	15.40	15.10	-37	1,287	-2.87%
2018/03/16	48	14.98	2	15.00	14.70	46	1,236	3.72%
2018/03/15	2	15.25	1	14.50	15.30	1	1,180	0.08%
2018/03/12	0	0.00	1	13.75	13.75	-1	1,110	-0.09%
2018/03/09	0	0.00	1	14.05	14.05	-1	1,118	-0.09%
2018/03/08	0	0.00	2	14.10	14.05	-2	1,142	-0.18%
2018/02/21	0	0.00	1	14.00	13.90	-1	1,418	-0.07%
2018/02/12	4	13.84	1	13.75	13.80	3	1,444	0.21%
2018/02/09	0	0.00	7	13.70	13.70	-7	1,477	-0.47%
2018/02/08	0	0.00	6	14.33	14.10	-6	1,475	-0.41%
2018/02/07	0	0.00	4	14.50	14.20	-4	1,497	-0.27%
2018/02/06	3	14.67	0	0.00	13.90	3	1,540	0.19%
2018/02/05	2	14.95	1	15.20	15.20	1	1,651	0.06%
2018/02/02	4	15.70	3	15.62	15.55	1	1,778	0.06%
2018/02/01	0	0.00	1	15.75	15.70	-1	1,851	-0.05%
2018/01/29	0	0.00	2	15.75	15.75	-2	2,185	-0.09%
2018/01/24	2	15.85	2	15.90	15.95	0	2,251	0.00%
2018/01/23	2	15.65	0	0.00	15.60	2	2,252	0.09%
2018/01/22	7	16.39	10	16.30	16.10	-3	2,235	-0.13%
2018/01/19	0	0.00	2	16.30	16.30	-2	2,239	-0.09%
2018/01/18	3	16.55	2	16.48	16.40	1	2,285	0.04%
2018/01/17	5	16.50	10	16.68	16.60	-5	2,279	-0.22%
2018/01/16	30	17.40	25	17.66	17.00	5	2,252	0.22%
2018/01/15	30	17.57	2	17.43	17.40	28	2,191	1.28%
2018/01/12	0	0.00	1	16.55	16.55	-1	2,121	-0.05%
2018/01/11	6	16.83	6	16.79	16.80	0	2,071	0.00%
2018/01/10	0	0.00	5	16.62	16.35	-5	2,024	-0.25%
2018/01/09	2	16.10	2	16.20	16.15	0	2,019	0.00%
2018/01/08	2	16.25	0	0.00	16.35	2	2,044	0.10%
2018/01/05	6	16.60	2	16.55	16.60	4	2,024	0.20%
2018/01/04	0	0.00	2	16.60	16.75	-2	2,005	-0.10%
2018/01/03	0	0.00	10	16.15	16.25	-10	1,974	-0.51%