• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.5018.40-24,666-0.04%
2024/11/21118.2000.0018.2514,7100.02%
2024/11/201.118.2500.0018.201.14,8820.02%
2024/11/18218.230.218.3018.201.84,9190.04%
2024/11/15118.65218.6518.55-14,937-0.02%
2024/11/14218.8800.0018.5525,0030.04%
2024/11/131.119.0000.0018.951.15,0260.02%
2024/11/127.119.65719.4119.350.15,0430.00%
2024/11/1100.00519.4920.05-55,045-0.10%
2024/11/08119.05419.1519.05-35,005-0.06%
2024/11/0700.00119.0518.95-15,025-0.02%
2024/11/06118.6500.0018.5515,0320.02%
2024/11/05218.6800.0018.5025,0660.04%
2024/11/04118.5500.0018.6015,1680.02%
2024/11/01118.7000.0018.7015,2350.02%
2024/10/29118.5500.0018.5515,4850.02%
2024/10/2800.001019.0019.00-105,482-0.18%
2024/10/24119.25119.6019.2505,5270.00%
2024/10/2314.219.943620.0119.65-21.95,529-0.40%
2024/10/22119.15119.1519.2005,4900.00%
2024/10/2100.00519.1019.10-55,555-0.09%
2024/10/175019.6500.0019.55505,6670.88%
2024/10/16119.5500.0019.4515,6950.02%
2024/10/14220.032319.9419.70-215,838-0.36%
2024/10/111.118.82719.4119.45-5.96,114-0.10%
2024/10/091.119.04518.8518.65-46,324-0.06%
2024/10/08119.1000.0019.0516,3410.02%
2024/10/07119.55119.5519.5006,3710.00%
2024/10/04219.75119.6519.6016,4410.02%
2024/10/01519.4313.219.8019.80-8.26,503-0.13%
2024/09/30319.37119.3519.3526,4960.03%
2024/09/27920.131019.8619.80-16,516-0.02%
2024/09/26219.7000.0019.7026,5110.03%
2024/09/251720.31120.1020.00166,5270.25%
2024/09/244.120.30320.3520.301.16,5150.02%
2024/09/2317.120.53320.4020.5014.16,5140.22%
2024/09/205021.463121.3621.25196,4470.29%
2024/09/194.220.9820.121.2420.85-15.96,181-0.26%
2024/09/18320.5000.0019.9036,0380.05%
2024/09/16220.02620.1219.95-46,031-0.07%
2024/09/1323.120.051119.8919.8512.16,0580.20%
2024/09/121.119.85119.9019.800.16,1300.00%
2024/09/115.320.04119.7519.704.36,1780.07%
2024/09/101220.18319.5519.8596,2580.14%
2024/09/091220.263219.9820.30-206,265-0.32%
2024/09/06619.76619.5719.5006,1900.00%
2024/09/051019.96120.3519.5596,2220.14%
2024/09/0420.321.01420.3520.3016.36,1810.26%
2024/09/0318.321.931721.9921.951.36,3020.02%
2024/09/024021.69921.6221.60315,7870.54%
2024/08/3023.321.084320.9721.65-19.75,403-0.36%
2024/08/292119.83119.8519.90204,9820.40%
2024/08/284119.994519.9119.60-45,000-0.08%
2024/08/27219.08218.7019.2004,8060.00%
2024/08/2600.00218.5518.20-24,881-0.04%
2024/08/23218.4000.0018.4025,3330.04%
2024/08/22118.75118.9018.7505,6700.00%
2024/08/2100.00218.0517.95-25,554-0.04%
2024/08/15517.865018.0517.85-455,635-0.80%
2024/08/14318.3210018.1018.10-975,642-1.72%
2024/08/13218.48118.5018.3515,6350.02%
2024/08/1200.001420.0219.55-145,589-0.25%
2024/08/091319.4100.0019.10135,5910.23%
2024/08/0700.005019.4519.30-505,693-0.88%
2024/08/06518.05017.5017.7555,7140.09%
2024/08/05319.20519.2019.20-25,693-0.04%
2024/08/02121.35221.8021.30-15,669-0.02%
2024/08/01922.03522.1522.1545,6620.07%
2024/07/31120.2000.0020.1515,7420.02%
2024/07/29119.65520.4519.50-46,772-0.06%
2024/07/26620.30620.1520.2006,8160.00%
2024/07/19121.303021.5121.35-296,888-0.42%
2024/07/18121.25622.0622.00-57,002-0.07%
2024/07/1700.00121.5521.50-16,987-0.01%
2024/07/161621.90421.9421.45127,0340.17%
2024/07/15722.185.522.2122.151.57,0270.02%
2024/07/1242.122.884122.7322.751.17,0110.02%
2024/07/113022.882422.9422.2566,7380.09%
2024/07/10521.81122.2022.1546,6270.06%
2024/07/09921.661921.6821.50-106,693-0.15%
2024/07/08722.19622.4322.2016,7160.01%
2024/07/051021.77921.8421.9516,8700.01%
2024/07/04621.3200.0021.3066,8820.09%
2024/07/033.421.26821.3421.20-4.67,006-0.07%
2024/07/021320.92920.8820.8547,1930.06%
2024/07/015.721.43621.0121.00-0.37,2860.00%
2024/06/28221.3800.0021.3527,4420.03%
2024/06/27121.25221.4321.25-17,660-0.01%
2024/06/26621.7000.0021.5567,7840.08%
2024/06/251121.83221.3322.0098,5180.11%
2024/06/24721.862221.9421.80-158,824-0.17%
2024/06/21222.40122.2022.1018,9340.01%
2024/06/20722.482.522.3222.204.59,1490.05%
2024/06/1970.322.6700.0022.5070.39,5260.74%
2024/06/18222.70522.5123.00-39,670-0.03%
2024/06/171322.873723.1622.70-2410,005-0.24%
2024/06/141022.7500.0022.601010,1580.10%
2024/06/13622.26222.4022.40410,6780.04%
2024/06/121823.041522.3522.25311,8390.03%
2024/06/113423.042023.2222.751412,0440.12%
2024/06/073023.1011423.5522.85-8412,178-0.69% 大賣/
2024/06/062121.4000.0021.902112,2920.17%
2024/06/05221.631721.7621.35-1512,316-0.12%
2024/06/04521.99522.1021.85012,3630.00%
2024/06/039122.53722.4122.508412,4430.68%
2024/05/3115822.62722.6222.7515112,4501.21% 大買/鉅額交易
2024/05/304423.081722.9822.502712,4970.22%
2024/05/2953.523.0138.222.9822.6015.312,4070.12%
2024/05/281423.1028.122.4723.55-14.112,014-0.12%
2024/05/27620.931421.3621.45-811,754-0.07%
2024/05/24220.756.220.7720.75-4.211,810-0.04%
2024/05/231321.101521.2121.00-211,907-0.02%
2024/05/222921.362921.5121.70012,1420.00%
2024/05/201121.07321.2521.20812,4070.06%
2024/05/176.120.8300.0020.906.114,0060.04%
2024/05/161121.392021.0521.00-914,868-0.06%
2024/05/154.121.48121.4021.103.115,1910.02%
2024/05/14121.50921.7221.35-815,743-0.05%
2024/05/131121.63520.9520.90616,0490.04%
2024/05/1000.001021.2021.30-1016,143-0.06%
2024/05/090.221.75521.2021.10-4.816,142-0.03%
2024/05/08121.75121.4521.65016,0780.00%
2024/05/073121.137021.1521.40-3916,039-0.24%
2024/05/065621.8043.322.3421.1512.715,9490.08%
2024/05/03132.724.269823.7322.6034.715,7030.22% 大買/
2024/05/0200.0014.423.2523.25-14.414,788-0.10%
2024/04/30220.951321.0221.15-1114,800-0.07%
2024/04/29420.78220.7820.90214,9070.01%
2024/04/26520.10020.3020.00514,8900.03%
2024/04/25320.9000.0020.25314,8410.02%
2024/04/2411.120.801021.1020.551.114,7710.01%
2024/04/23119.80119.7519.70014,6270.00%
2024/04/221120.16320.1020.00814,5910.05%
2024/04/192.119.91519.5619.50-2.914,502-0.02%
2024/04/181720.4000.0020.401714,4170.12%
2024/04/171020.601120.7920.80-114,364-0.01%
2024/04/162.120.001019.9519.95-7.914,312-0.06%
2024/04/154221.703221.6121.251014,1750.07%
2024/04/123222.35922.4922.302314,0700.16%
2024/04/112222.80923.0722.701313,9920.09%
2024/04/10122.152.422.2722.30-1.413,756-0.01%
2024/04/093522.61622.4222.252913,6800.21%
2024/04/08522.902923.1523.00-2413,531-0.18%
2024/04/032322.531622.7322.75713,3080.05%
2024/04/0211.122.932423.0722.95-1313,193-0.10%
2024/04/011722.912623.0222.85-912,994-0.07%
2024/03/291522.531222.7922.10312,7580.02%
2024/03/283423.3237.223.9322.50-3.212,609-0.03%
2024/03/2712.222.4018.222.4522.90-611,844-0.05%
2024/03/2623.322.092421.7421.05-0.711,505-0.01%
2024/03/2533.122.973422.8922.60-0.911,366-0.01%
2024/03/223222.881823.4122.601411,1160.13%
2024/03/2133.422.832522.7723.008.410,6890.08%
2024/03/204923.346123.2123.40-1210,459-0.11%
2024/03/192122.393622.6122.70-1510,056-0.15%
2024/03/183423.324423.2422.90-109,789-0.10%
2024/03/1510022.5546.222.6522.6553.89,1900.59%
2024/03/143521.323521.6422.0007,9890.00%
2024/03/139.621.031120.2520.00-1.47,736-0.02%
2024/03/122021.863421.6121.55-147,475-0.19%
2024/03/111122.52922.8223.0027,0500.03%
2024/03/081922.402922.2022.20-106,980-0.14%
2024/03/071025.061225.6524.65-26,902-0.03%
2024/03/06927.22327.0527.3566,7700.09%
2024/03/05126.004.126.7026.70-3.16,686-0.05%
2024/03/04123.70124.3024.3006,6520.00%
2024/03/01623.63224.3023.6546,6210.06%
2024/02/2900.00423.1923.55-46,597-0.06%
2024/02/2700.00121.8522.05-16,519-0.02%
2024/02/26422.235.423.1522.95-1.46,430-0.02%
2024/02/2323.422.7212.222.4923.0011.26,3000.18%
2024/02/221421.606.121.2721.457.96,0180.13%
2024/02/21319.73519.8720.45-25,832-0.03%
2024/02/205821.0537.120.8520.0020.95,7200.37%
2024/02/193720.1528.520.3920.808.54,0790.21%
2024/02/162018.517.218.6418.9512.83,1850.40%
2024/02/1529.216.533.216.7017.25262,8170.92%
2024/02/05215.5020.715.4215.70-18.72,238-0.83%
2024/02/0200.005.214.4014.30-5.21,844-0.28%
2024/02/01214.1800.0013.9521,6810.12%
2024/01/29013.5500.0013.6001,6120.00%
2024/01/260.713.60113.6013.55-0.31,613-0.02%
2024/01/24114.1500.0013.7011,6040.06%
2024/01/23114.202313.9314.30-221,483-1.48%
2024/01/2200.00713.7913.75-71,300-0.54%
2024/01/16212.9000.0013.5021,3830.14%
2024/01/15513.0000.0013.0551,5540.32%
2024/01/12212.7500.0012.7521,5890.13%
2024/01/11212.8500.0012.8521,6290.12%
2024/01/1000.00112.9513.00-11,653-0.06%
2024/01/0800.00313.2513.25-31,784-0.17%
2024/01/02513.6700.0013.6052,1560.23%
2023/12/29213.6000.0013.5522,1560.09%
2023/12/28013.7000.0013.6002,1450.00%
2023/12/22213.4500.0013.4522,1290.09%
2023/12/20213.65213.7013.6502,1260.00%
2023/12/19213.5500.0013.6022,1210.09%
2023/12/15213.5500.0013.4522,1150.09%
2023/12/1300.00113.8013.75-12,178-0.05%
2023/12/08213.7000.0013.7522,1760.09%
2023/12/0700.00413.8513.80-42,160-0.19%
2023/12/06213.9000.0013.9022,1450.09%
2023/12/04214.1000.0014.0522,1230.09%
2023/11/3000.00314.5014.50-32,091-0.14%
2023/11/29314.4000.0014.3532,0460.15%
2023/11/2800.00214.2514.25-21,957-0.10%
2023/11/27214.15513.8313.75-31,861-0.16%
2023/11/2400.00314.0014.10-31,797-0.17%
2023/11/20714.15514.1513.9021,6980.12%
2023/11/15413.5500.0013.6541,6020.25%
2023/11/13513.08413.0513.0511,5830.06%
2023/11/0600.0032.213.7513.85-32.21,582-2.03%
2023/10/263213.9000.0013.90321,6081.99%
2023/10/2400.00114.2514.25-11,576-0.06%
2023/10/23914.371014.4014.00-11,541-0.06%
2023/10/20313.85313.9513.9001,3790.00%
2023/10/1700.00814.1013.85-81,363-0.59%
2023/10/16813.9910.113.8013.80-2.11,334-0.16%
2023/10/13413.5500.0013.5541,3630.29%
2023/10/12613.30113.2513.4051,4160.35%
2023/10/111814.542014.1514.05-21,359-0.15%
2023/10/0600.00214.2013.85-21,232-0.16%
2023/09/20013.2500.0013.4001,0850.00%
2023/09/1100.00212.9012.75-2973-0.21%
2023/09/07812.8400.0012.8089770.82%
2023/09/06112.8000.0012.8019820.10%
2023/08/1400.00112.3512.40-11,149-0.09%
2023/08/07113.85213.6513.75-11,087-0.09%
2023/08/04214.201.113.8913.850.91,0700.09%
2023/07/31113.00113.1513.0009900.00%
2023/07/2600.00213.5013.80-2946-0.21%
2023/07/2400.00313.0013.25-3935-0.32%
2023/07/20213.2000.0013.2029080.22%
2023/07/18413.64913.2313.15-5847-0.59%
2023/07/1700.000.213.0613.25-0.2736-0.03%
2023/07/14512.1000.0012.0556810.73%
2023/07/0600.00312.3012.25-3713-0.42%
2023/06/27512.2000.0012.1556860.73%
2023/06/19512.2500.0012.3556800.74%
2023/06/0700.00113.1013.05-1648-0.15%
2023/06/06113.05213.1312.95-1632-0.16%
2023/06/05213.5500.0013.4026040.33%
2023/05/3100.00512.4112.55-5514-0.97%
2023/05/30213.002012.9012.45-18506-3.55%
2023/05/241012.3000.0012.30104442.25%
2023/05/12511.8500.0012.0554201.19%
2023/05/091011.9500.0011.95104082.45%
2023/05/0400.00112.1512.15-1399-0.25%
2023/04/2800.00112.7012.45-1380-0.26%
2023/04/2500.00212.4011.95-2291-0.69%
2023/04/24112.5500.0012.2012810.36%
2023/04/2000.00111.8511.80-1251-0.40%
2023/04/19311.9200.0012.0032441.23%
2023/04/1400.00311.1011.10-3141-2.13%
2023/03/31311.3200.0011.3031302.30%
2023/03/28011.2000.0011.2001240.00%
2023/03/24011.1500.0011.1001210.00%
2023/03/23010.8500.0010.9001150.00%
2023/03/1700.00410.9310.85-4114-3.48%
2023/03/16011.0000.0010.8501120.00%
2023/03/13110.7500.0010.8511060.94%
2023/03/0300.000.111.1511.15-0.1108-0.09%
2023/03/010.111.0000.0011.150.11130.04%
2023/02/21210.8500.0011.0021091.83%
2023/02/1700.00110.6510.70-1105-0.95%
2023/02/13010.9500.0010.6001030.00%
2023/01/06110.4000.0010.4011080.92%
2022/12/1300.00210.9510.95-2130-1.53%
2022/12/0900.00310.9510.95-3132-2.27%
2022/11/22110.8500.0010.8511350.74%
2022/11/0900.00110.8510.80-1146-0.68%
2022/11/0200.00010.8010.500166-0.03%
2022/10/19110.7500.0010.7011720.58%
2022/10/0700.00111.0511.10-1178-0.56%
2022/09/26411.5000.0011.6041952.05%
2022/09/2200.000.112.0011.95-0.1213-0.03%
2022/09/19612.1000.0012.1062172.76%
2022/09/1200.00312.3512.40-3255-1.17%
2022/08/2500.00112.6012.65-1347-0.29%
2022/08/1700.00112.3012.35-1385-0.26%
2022/08/0900.00112.3512.35-1474-0.21%
2022/08/0300.000.112.2512.15-0.1522-0.02%
2022/07/2500.00112.3012.35-1549-0.18%
2022/07/2200.00112.1012.25-1551-0.18%
2022/07/1400.00011.9511.8005870.00%
2022/07/1300.00211.7011.65-2599-0.33%
2022/07/04111.9500.0011.9516240.16%
2022/07/0100.00012.4012.050646-0.01%
2022/06/29113.1000.0013.1516370.16%
2022/06/22013.2500.0013.0506990.00%
2022/06/2100.001013.2013.35-10698-1.43%
2022/06/1500.00113.9014.05-1714-0.14%
2022/06/14113.50113.7513.7507160.00%
2022/06/09114.2500.0014.2517050.14%
2022/06/0700.00214.1014.10-2705-0.28%
2022/06/02314.18114.0014.2027090.28%
2022/06/0100.00613.9013.90-6724-0.83%
2022/05/31114.1500.0014.1017230.14%
2022/05/30514.2300.0014.2057220.69%
2022/05/2500.00314.1014.05-3708-0.42%
2022/05/1900.000.113.8513.80-0.1668-0.01%
2022/05/1800.00213.6513.60-2671-0.30%
2022/05/1700.00313.5513.55-3677-0.44%
2022/05/1600.00113.0013.20-1672-0.15%
2022/05/12113.1500.0013.1516690.15%
2022/05/11113.9000.0013.7016580.15%
2022/05/10113.15313.3513.75-2651-0.31%
2022/05/0900.00113.4013.45-1652-0.15%
2022/04/28313.03313.0513.1007000.00%
2022/04/25113.1500.0013.1517240.14%
2022/04/1900.00213.6013.70-2773-0.26%
2022/04/18213.23313.2013.20-1791-0.13%
2022/04/1500.00313.4513.45-3799-0.38%
2022/04/121013.6500.0013.50108381.19%
2022/04/1100.00113.3013.30-1845-0.12%
2022/04/070.313.5000.0013.100.38760.03%
2022/04/01113.7500.0013.8518950.11%
2022/03/30414.13414.1114.1009180.00%
2022/03/2900.00313.8513.95-3900-0.33%
2022/03/230.513.9000.0013.800.59580.05%
2022/03/22313.85513.8513.85-21,034-0.19%
2022/03/1700.000.113.2513.30-0.11,422-0.01%
2022/03/1600.001.113.3113.15-1.11,603-0.07%
2022/03/1400.00813.4113.50-81,631-0.49%
2022/03/11113.1500.0013.1011,6380.06%
2022/03/09112.9000.0012.9011,6410.06%
2022/03/020.113.8000.0013.800.11,6970.01%
2022/03/01113.75213.7013.90-11,720-0.06%
2022/02/24213.6500.0013.4021,8660.11%
2022/02/22213.95514.2013.95-32,161-0.14%
2022/02/215014.2915614.1914.25-1062,179-4.86% 大賣/鉅額交易
2022/02/18214.234414.2514.20-422,219-1.89%
2022/02/160.114.2000.0014.200.12,2870.00%
2022/02/1500.00114.2514.20-12,327-0.04%
2022/02/14113.9000.0014.0512,3760.04%
2022/02/1100.00114.0514.05-12,475-0.04%
2022/02/1000.00114.1014.15-12,573-0.04%
2022/02/0900.001.114.2414.25-1.12,693-0.04%
2022/02/0800.00214.1514.15-22,942-0.07%
2022/01/26013.5000.0013.4003,0380.00%
2022/01/21113.80613.7013.60-53,054-0.16%
2022/01/20114.0500.0014.0513,0530.03%
2022/01/1200.00214.0013.95-23,143-0.06%
2022/01/10014.2500.0014.4003,1610.00%
2022/01/07114.2500.0014.3013,2430.03%
2022/01/06514.2200.0014.2553,6260.14%
2022/01/0400.00414.5514.55-43,879-0.10%
2022/01/03614.7700.0014.7563,8910.15%
2021/12/3000.00615.0014.85-63,886-0.15%
2021/12/29914.92115.0014.8583,8910.20%
2021/12/28114.7500.0014.5513,8680.03%
2021/12/27114.559.314.6214.70-8.33,866-0.21%
2021/12/2400.00014.4514.4003,8690.00%
2021/12/221114.38214.4514.4093,8850.23%
2021/12/176014.50314.4514.35573,8851.47%
2021/12/165115.0000.0014.75513,8831.31%
2021/12/15115.60515.4615.30-43,838-0.10%
2021/12/14815.111015.1715.40-23,754-0.05%
2021/12/131015.2211.115.0415.20-1.13,781-0.03%
2021/12/101914.872014.9414.70-14,151-0.02%
2021/12/08114.25114.3514.2504,3340.00%
2021/12/03114.1500.0014.1014,2950.02%
2021/12/02214.00014.0514.0024,2940.05%
2021/12/0100.00214.2014.40-24,276-0.05%
2021/11/29414.1000.0014.0044,2610.09%
2021/11/265014.503014.4614.35204,2400.47%
2021/11/25315.0300.0014.7534,2000.07%
2021/11/24114.5000.0015.0514,1780.02%
2021/11/233315.1626.114.5414.506.94,1300.17%
2021/11/221315.16715.4415.4564,0290.15%
2021/11/193615.291015.0815.00263,9380.66%
2021/11/18114.5000.0014.5013,7240.03%
2021/11/170.214.7000.0014.850.23,6970.00%
2021/11/166.214.7900.0014.656.23,6580.17%
2021/11/15214.75114.7014.7513,6210.03%
2021/11/12114.40114.2514.2503,5830.00%
2021/11/115.214.65514.5014.500.23,5440.00%
2021/11/10114.891114.7614.80-103,500-0.28%
2021/11/09114.8012.114.9014.90-11.13,405-0.33%
2021/11/08614.703114.7914.45-253,316-0.75%
2021/11/052914.32414.4914.60253,2350.77%
2021/11/043114.501714.2413.90142,9890.47%
2021/11/0300.00313.9214.05-32,905-0.10%
2021/11/0200.00113.9013.80-12,893-0.03%
2021/10/29113.90413.8013.80-32,874-0.10%
2021/10/2700.00114.0514.05-12,850-0.04%
2021/10/26114.0500.0013.9512,8410.04%
2021/10/2500.00613.9514.25-62,817-0.21%
2021/10/22213.6000.0013.5022,7680.07%
2021/10/21213.60113.7513.6512,7640.04%
2021/10/20313.603313.7013.55-302,758-1.09%
2021/10/191113.64313.6013.6582,7510.29%
2021/10/182713.641413.5913.50132,7540.47%
2021/10/15613.83913.7913.75-32,752-0.11%
2021/10/141914.472914.8114.00-102,684-0.37%
2021/10/133614.515.214.5114.1530.82,3691.30%
2021/10/1200.00913.8013.70-92,110-0.43%
2021/10/0800.00514.1614.00-52,126-0.24%
2021/10/07113.75113.6513.7002,1290.00%
2021/10/061213.7500.0013.45122,1950.55%
2021/10/05113.60213.3513.60-12,257-0.04%
2021/10/04213.5000.0013.3022,8170.07%
2021/10/01113.65113.7513.7003,0270.00%
2021/09/30114.15214.1814.10-13,038-0.03%
2021/09/23114.00414.2114.25-33,697-0.08%
2021/09/221214.091114.2514.1013,9970.03%
2021/09/17313.7200.0014.2533,9840.08%
2021/09/16814.36314.3214.2053,9450.13%
2021/09/152115.0010.415.0215.0510.63,8030.28%
2021/09/14814.7124.414.3214.35-16.43,329-0.49%
2021/09/131413.2800.0013.75143,0680.46%
2021/09/1000.001012.5512.70-103,095-0.32%
2021/09/09112.5500.0012.5513,3750.03%
2021/09/0800.00212.4512.35-23,763-0.05%
2021/09/0100.00113.1013.10-13,837-0.03%
2021/08/190.311.90211.9011.90-1.73,899-0.04%
2021/08/17512.3500.0012.2553,8890.13%
2021/08/1600.00112.4012.40-13,886-0.03%
2021/08/130.213.0000.0012.900.23,8690.01%
2021/08/1100.00213.6513.40-23,850-0.05%
2021/08/10213.1000.0013.1023,8100.05%
2021/08/0600.001013.5013.40-103,806-0.26%
2021/08/05213.5000.0013.4523,8120.05%
2021/07/28613.88613.7313.6003,8650.00%
2021/07/2700.00113.8513.80-13,855-0.03%
2021/07/221013.9000.0013.70103,8790.26%
2021/07/191014.800.214.8014.859.83,8020.26%
2021/07/15114.3500.0014.4513,7270.03%
2021/07/13514.241914.3614.15-143,700-0.38%
2021/07/1200.001.114.6614.65-1.13,638-0.03%
2021/07/0913915.678515.6214.90543,5501.52% 大買/
2021/07/0800.0012.414.7015.20-12.42,989-0.42%
2021/07/06213.9500.0013.8022,7450.07%
2021/07/05114.0500.0014.0512,7250.04%
2021/07/021114.05814.4814.0032,6970.11%
2021/07/01314.72814.7114.45-52,627-0.19%
2021/06/302014.9218.215.2115.151.82,5090.07%
2021/06/292314.33914.3214.65142,0510.68%
2021/06/2400.00513.8013.80-51,660-0.30%
2021/06/2300.00913.6113.50-91,645-0.55%
2021/06/221414.00413.9013.80101,6070.62%
2021/06/217313.972114.0314.05521,5533.35%
2021/06/1822114.43197.514.4214.5023.51,4711.60% 大買/大賣/
2021/06/17514.0800.0014.2051,1990.42%
2021/06/1600.001113.4113.30-11808-1.36%
2021/06/15213.500.113.2013.501.97920.24%
2021/06/0800.001613.5313.25-16737-2.17%
2021/06/041012.9000.0013.00106831.46%
2021/05/3100.003.212.6512.65-3.2642-0.49%
2021/05/2800.00312.6512.65-3640-0.47%
2021/05/2600.00012.4012.650642-0.01%
2021/05/2500.001.412.6312.50-1.4641-0.22%
2021/05/1800.00112.0512.10-1646-0.15%
2021/05/1100.001013.2012.70-10602-1.66%
2021/05/10513.152.213.1813.202.85690.49%
2021/05/0300.00513.0912.75-5543-0.92%
2021/04/2900.001113.3213.15-11536-2.05%
2021/04/281113.33313.3013.3585071.58%
2021/04/2600.001812.6412.70-18481-3.74%
2021/04/22513.05412.9612.7014770.21%
2021/04/21212.8500.0012.8524510.44%
2021/04/20512.8500.0012.8554491.11%
2021/04/192412.9000.0012.85244475.36%
2021/04/16412.7800.0012.7544370.91%
2021/04/0900.005212.5512.70-52416-12.50%
2021/04/0800.00512.6012.65-5445-1.12%
2021/03/31112.1000.0012.1514270.23%
2021/03/30012.2500.0012.1504270.00%
2021/03/2400.00112.2512.25-1425-0.24%
2021/03/2200.001612.1112.15-16412-3.88%
2021/03/1900.00112.1512.10-1405-0.25%
2021/03/16611.9800.0012.1064031.49%
2021/03/101011.9000.0011.85104152.41%
2021/03/031012.0000.0012.05104382.28%
2021/02/22112.1000.0012.0514510.22%
2021/01/29111.35411.4011.30-3466-0.64%
2021/01/2800.00011.3511.3504680.00%
2021/01/21111.7000.0011.5514550.22%
2021/01/19111.8500.0011.8514680.21%
2021/01/1800.000.111.7511.95-0.1471-0.02%
2021/01/152111.8000.0011.75214764.41%
2021/01/133211.8900.0011.85324806.66%
2021/01/0600.002012.1512.05-20473-4.22%
2020/12/3100.00112.6012.80-1474-0.21%
2020/12/301012.4000.0012.55104342.30%
2020/12/28212.2000.0012.2024220.47%
2020/12/25112.1500.0012.2014160.24%
2020/12/24112.2000.0012.2514120.24%
2020/12/111212.5400.0012.55124662.57%
2020/12/10112.40112.4512.4004690.00%
2020/12/07212.35112.5012.4015980.17%
2020/12/0200.000.113.0013.00-0.1620-0.01%
2020/12/01112.9500.0012.9516200.16%
2020/11/03111.8500.0011.8517710.13%
2020/10/2600.001.112.7512.60-1.1821-0.13%
2020/10/2200.000.412.7012.65-0.4865-0.05%
2020/10/2100.001.712.8012.70-1.7925-0.19%
2020/10/1500.00112.9512.95-11,169-0.09%
2020/10/1400.00212.7512.70-21,250-0.16%
2020/10/1300.00212.8312.70-21,535-0.13%
2020/10/12212.902013.1212.80-181,549-1.16%
2020/10/07513.3500.0013.3051,6230.31%
2020/09/25713.3500.0013.1072,5060.28%
2020/09/24413.4300.0013.4042,5060.16%
2020/09/23313.8200.0013.7532,4980.12%
2020/09/171314.2100.0014.15132,4960.52%
2020/09/1400.00414.3014.25-42,480-0.16%
2020/09/1100.00114.3514.35-12,486-0.04%
2020/09/102315.122015.0315.1532,4620.12%
2020/09/0900.00114.1514.30-12,365-0.04%
2020/09/08115.05815.0515.05-72,352-0.30%
2020/09/0400.00415.0015.05-42,376-0.17%
2020/08/31114.6500.0014.7012,3880.04%
2020/08/25114.6500.0014.7012,7150.04%
2020/08/24514.3000.0014.5552,7120.18%
2020/08/20113.9000.0013.8512,7020.04%
2020/08/1800.00314.7514.60-32,676-0.11%
2020/08/17114.90114.8514.8502,6690.00%
2020/08/13115.1500.0014.9012,6660.04%
2020/08/12114.8500.0014.8012,6540.04%
2020/08/11115.30215.2515.00-12,645-0.04%
2020/08/10115.6500.0015.6512,6290.04%
2020/08/07115.6500.0015.6012,6410.04%
2020/08/06116.0000.0015.8012,6460.04%
2020/08/05215.6800.0015.6522,7000.07%
2020/07/30116.3500.0016.1012,8230.04%
2020/07/2900.00516.0516.10-52,857-0.18%
2020/07/28515.711915.5515.55-143,058-0.46%
2020/07/27116.101316.0215.65-123,048-0.39%
2020/07/24316.72516.8416.60-23,000-0.07%
2020/07/23817.23117.1517.0572,9870.23%
2020/07/222217.33217.4017.45202,9350.68%
2020/07/21617.3300.0017.3062,8800.21%
2020/07/20317.28117.3017.3022,8310.07%
2020/07/171517.271517.8116.9002,7800.00%
2020/07/15216.40516.8216.30-32,502-0.12%
2020/07/14416.6000.0016.5042,4780.16%
2020/07/13516.50216.4616.9032,4470.12%
2020/07/101516.56916.7216.4562,2190.27%
2020/07/095015.2000.0015.35501,7812.81%
2020/07/0700.00115.5515.60-11,824-0.05%
2020/07/0200.00114.8014.75-11,723-0.06%
2020/07/0100.00114.8514.80-11,722-0.06%
2020/06/1800.00115.0014.95-11,724-0.06%
2020/06/15114.3000.0014.2511,7470.06%
2020/06/11214.2800.0014.2521,7460.11%
2020/06/0500.00115.3515.40-11,717-0.06%
2020/06/04215.9500.0015.5021,7000.12%
2020/06/03515.69615.8115.90-11,594-0.06%
2020/06/02515.30115.1015.7041,4670.27%
2020/06/0100.00214.3814.35-21,366-0.15%
2020/05/22114.15114.2514.1501,3850.00%
2020/05/21114.1500.0014.2511,3930.07%
2020/05/19114.0500.0014.1011,3910.07%
2020/05/1500.00213.9013.85-21,386-0.14%
2020/05/13214.25114.2514.1511,4010.07%
2020/05/12414.1900.0014.1041,4130.28%
2020/05/1100.00115.5515.40-11,343-0.07%
2020/05/0800.00116.3515.80-11,325-0.08%
2020/05/07316.00116.0516.1521,2810.16%
2020/05/0600.00215.9515.95-21,258-0.16%
2020/05/0500.00116.0015.95-11,229-0.08%
2020/05/04316.0200.0015.9531,1960.25%
2020/04/2800.00614.8514.85-6997-0.60%
2020/04/16114.20314.1714.50-21,370-0.15%
2020/04/1500.00314.3514.25-31,377-0.22%
2020/04/14614.09113.9014.1051,3480.37%
2020/04/1300.00614.4014.00-61,317-0.46%
2020/04/1000.001013.1013.10-101,243-0.80%
2020/04/0800.00612.5312.55-61,228-0.49%
2020/04/07612.08111.9512.2051,2210.41%
2020/03/2400.00210.5510.65-21,208-0.17%
2020/03/19410.2000.0010.2041,2190.33%
2020/03/18011.3000.0011.3001,1990.00%
2020/03/131711.9000.0012.25171,1851.43%
2020/03/12913.4300.0013.0591,1630.77%
2020/03/1000.00314.3714.40-31,150-0.26%
2020/03/0400.004014.7314.70-401,141-3.51%
2020/02/272015.4500.0014.95201,1361.76%
2020/02/2600.00314.9515.05-31,118-0.27%
2020/02/2400.00215.2015.10-21,111-0.18%
2020/02/20215.4500.0015.4521,1060.18%
2020/02/14315.9000.0015.6031,1240.27%
2020/02/13315.4000.0015.6031,0900.27%
2020/02/05215.8500.0015.6021,0350.19%
2020/02/0300.00115.1015.40-1995-0.10%
2020/01/30215.33915.3215.20-7961-0.73%
2020/01/20616.7800.0016.8069190.65%
2020/01/17116.4000.0016.3518800.11%
2020/01/15516.851916.7616.65-14826-1.69%
2020/01/14716.660.416.5016.556.67740.86%
2020/01/131416.46116.7516.60137441.75%
2020/01/10816.861416.8016.85-6684-0.88%
2020/01/0900.001416.1016.10-14451-3.10%
2019/12/3100.002014.8014.80-20443-4.51%
2019/12/3000.00614.8114.80-6508-1.18%
2019/12/2500.001314.8714.70-13502-2.59%
2019/12/2000.00214.7014.60-2494-0.40%
2019/12/16114.7000.0014.8014840.21%
2019/12/1100.00314.4014.45-3475-0.63%
2019/12/0600.00414.4314.40-4481-0.83%
2019/11/22214.1000.0014.1524760.42%
2019/11/14114.6000.0014.5015400.18%
2019/11/1300.001015.0014.70-10550-1.82%
2019/11/081014.6800.0014.70105301.88%
2019/11/0400.00114.5014.45-1513-0.19%
2019/10/29214.2500.0014.3025170.39%
2019/10/28114.3500.0014.4015220.19%
2019/10/2500.00814.5014.45-8521-1.53%
2019/10/22214.40614.6214.40-4540-0.74%
2019/10/21314.4000.0014.5035590.54%
2019/10/15214.251014.3514.30-8619-1.29%
2019/10/141614.5400.0014.35166692.39%
2019/10/0800.00113.9513.85-1690-0.14%
2019/10/041614.533814.7114.00-22710-3.10%
2019/10/02713.6200.0013.6076771.03%
2019/09/27113.7000.0013.6018020.12%
2019/09/26213.7500.0013.8028030.25%
2019/09/23613.7500.0013.8068050.74%
2019/09/201013.9000.0013.90108051.24%
2019/09/18114.0500.0014.0518190.12%
2019/09/12114.3000.0014.2518200.12%
2019/09/10114.3000.0014.2518250.12%
2019/09/09214.4800.0014.3528250.24%
2019/09/06614.6300.0014.6068300.72%
2019/09/0200.00114.5514.50-1835-0.12%
2019/08/275.114.0200.0013.955.18620.60%
2019/08/2610.314.0300.0013.9510.38721.18%
2019/08/21314.4000.0014.6539490.32%
2019/08/20314.7300.0014.7039640.31%
2019/08/19615.09815.0714.95-21,001-0.20%
2019/08/1600.00114.2514.25-1948-0.11%
2019/08/08513.8000.0013.8059630.52%
2019/08/06113.55213.7513.75-11,010-0.10%
2019/08/02214.3500.0014.4021,0250.20%
2019/07/3100.00114.7514.85-11,045-0.10%
2019/07/291.415.1500.0015.001.41,0910.13%
2019/07/26415.1500.0015.1041,0980.36%
2019/07/241114.5700.0014.60111,1180.98%
2019/07/2200.00114.7014.80-11,137-0.09%
2019/07/18215.4500.0015.1021,1420.18%
2019/07/17115.6500.0015.5511,1330.09%
2019/07/16117.4000.0017.2511,1260.09%
2019/07/15217.08217.2517.2501,1360.00%
2019/07/1100.00517.0016.85-51,143-0.44%
2019/07/1000.00517.0517.05-51,157-0.43%
2019/07/0900.00116.9017.00-11,186-0.08%
2019/07/041917.43817.1917.10111,2970.85%
2019/06/27116.1500.0016.1011,4930.07%
2019/06/21116.3000.0016.3511,7430.06%
2019/06/2000.00316.6016.60-31,785-0.17%
2019/06/19116.5000.0016.6011,9290.05%
2019/06/1700.00116.4016.30-12,054-0.05%
2019/06/13116.3000.0016.3012,1200.05%
2019/06/11216.3500.0016.4522,1590.09%
2019/06/06716.44416.5016.5032,2110.14%
2019/06/05316.60616.7116.60-32,213-0.14%
2019/06/04216.5500.0016.5522,2180.09%
2019/05/3000.00217.1517.10-22,200-0.09%
2019/05/291116.9400.0017.05112,1770.51%
2019/05/24316.35616.4016.50-32,147-0.14%
2019/05/23315.7500.0015.8532,1750.14%
2019/05/1600.00116.2016.20-12,244-0.04%
2019/05/15515.702416.1716.50-192,260-0.84%
2019/05/14315.22215.5015.6012,2920.04%
2019/05/131815.8000.0015.55182,2890.79%
2019/05/10215.8000.0016.0022,3190.09%
2019/05/0600.00216.7016.90-22,288-0.09%
2019/05/02316.4000.0016.4532,2480.13%
2019/04/2900.00616.2516.10-62,226-0.27%
2019/04/26116.5000.0016.6012,2120.05%
2019/04/24216.5500.0016.5022,1890.09%
2019/04/2300.00216.7016.75-22,177-0.09%
2019/04/1900.00516.7517.10-52,160-0.23%
2019/04/18216.2500.0016.2022,1010.10%
2019/04/16516.95216.8516.7532,0830.14%
2019/04/15217.00517.3517.00-32,143-0.14%
2019/04/12117.3000.0017.2512,1130.05%
2019/04/11217.55517.7117.45-32,091-0.14%
2019/04/08316.8500.0016.9532,1010.14%
2019/04/034117.394717.6417.40-62,058-0.29%
2019/04/023817.313017.5417.2081,9960.40%
2019/04/013216.983017.0517.1521,9140.10%
2019/03/291416.51716.6416.6071,8180.39%
2019/03/28216.0000.0015.8021,6630.12%
2019/03/27416.291216.2316.25-81,629-0.49%
2019/03/261016.1500.0016.05101,6030.62%
2019/03/25515.70515.9516.1501,5490.00%
2019/03/22315.87316.0516.0001,5000.00%
2019/03/211615.5000.0015.50161,3501.18%
2019/03/19014.1500.0014.2001,2150.00%
2019/03/18214.2000.0014.3021,1900.17%
2019/03/15014.0000.0014.0501,1450.00%
2019/03/14013.9500.0013.9001,1250.00%
2019/03/13013.90513.8613.90-51,130-0.44%
2019/03/121613.861513.8113.9011,1300.09%
2019/03/11013.5500.0013.5501,1160.00%
2019/03/08013.3000.0013.3501,1370.00%
2019/03/0500.00513.6513.55-51,147-0.44%
2019/02/27513.8000.0013.6051,1450.44%
2019/02/25413.80113.9513.7531,1400.26%
2019/02/22614.113214.1713.85-261,125-2.31%
2019/02/20313.90314.2213.8001,0540.00%
2019/02/1800.00113.8013.65-11,049-0.10%
2019/02/15113.90113.6013.6501,0600.00%
2019/02/13113.95413.5313.95-31,110-0.27%
2019/02/1100.001313.2913.30-131,055-1.23%
2019/01/24512.7000.0012.6551,0030.50%
2019/01/23112.7000.0012.7011,0100.10%
2019/01/22912.8300.0012.8091,0160.88%
2019/01/07413.2300.0013.2549450.42%
2019/01/0400.001012.3012.50-10867-1.15%
2018/12/28612.5000.0012.8068410.71%
2018/12/273612.8600.0012.55368214.38%
2018/12/2400.000.211.8011.60-0.2707-0.03%
2018/12/0600.00211.7511.80-2772-0.26%
2018/12/05212.807212.5912.50-70745-9.39%
2018/12/047413.211213.2013.20627258.54%
2018/12/031012.8900.0012.95107011.43%
2018/11/12313.3200.0013.1035430.55%
2018/10/2600.000.111.1011.00-0.1517-0.02%
2018/10/0500.00112.5512.75-1467-0.21%
2018/09/26113.3000.0013.4514800.21%
2018/09/2100.00513.5513.40-5480-1.04%
2018/09/20513.8000.0013.5054811.04%
2018/09/1900.00113.4013.70-1473-0.21%
2018/09/1000.00612.9512.80-6471-1.27%
2018/09/07513.0000.0013.0054711.06%
2018/09/0500.00113.4013.35-1511-0.20%
2018/09/0400.00113.3513.40-1613-0.16%
2018/08/3100.00213.7313.70-2625-0.32%
2018/08/2800.00513.8013.55-5717-0.70%
2018/08/23113.50413.1013.45-3734-0.41%
2018/08/2100.00213.0013.10-2862-0.23%
2018/08/1700.001012.9713.10-10862-1.16%
2018/08/1600.00112.6512.60-1835-0.12%
2018/08/13512.80112.8512.8548350.48%
2018/08/0600.004314.2514.15-43796-5.40%
2018/08/0300.00614.3514.35-6813-0.74%
2018/07/3000.00114.5514.35-1796-0.13%
2018/07/26214.6500.0014.6527960.25%
2018/07/25214.5000.0014.9027960.25%
2018/07/23214.5500.0014.4528010.25%
2018/07/19614.5100.0014.4068100.74%
2018/07/1612.514.9200.0014.9012.58351.50%
2018/07/10614.57514.6514.7518680.12%
2018/07/09114.5000.0014.8018720.11%
2018/07/0500.00114.3514.55-1886-0.11%
2018/07/04214.4800.0014.3529030.22%
2018/07/031315.2300.0014.90139521.36%
2018/06/2900.00515.4515.25-51,048-0.48%
2018/06/28114.80215.1515.05-11,049-0.10%
2018/06/27115.05115.2515.0001,0590.00%
2018/06/2500.00115.4515.20-11,066-0.09%
2018/06/22115.3000.0015.4011,1320.09%
2018/06/20215.30215.5015.3501,1730.00%
2018/06/19415.502115.6715.50-171,181-1.44%
2018/06/15215.6500.0015.7021,2190.16%
2018/06/141015.73115.7015.7091,2840.70%
2018/06/13915.9900.0015.9591,3210.68%
2018/06/125216.217416.0916.15-221,348-1.63%
2018/06/08115.6500.0015.6011,3510.07%
2018/06/07815.5500.0015.6081,3460.59%
2018/06/06715.6200.0015.6071,3420.52%
2018/06/051616.126616.3415.95-501,324-3.77%
2018/06/01115.6500.0015.6011,2350.08%
2018/05/31915.6800.0015.6591,2290.73%
2018/05/302016.002816.0016.00-81,216-0.66%
2018/05/29115.50615.4815.60-51,140-0.44%
2018/05/2100.00714.8314.90-71,084-0.65%
2018/05/16514.1000.0014.2051,0890.46%
2018/05/1100.00414.8314.35-41,125-0.36%
2018/05/0400.00214.9515.00-21,122-0.18%
2018/05/02215.000.115.1015.051.91,1320.17%
2018/04/271914.981414.9114.9551,1600.43%
2018/04/261715.3600.0014.95171,1731.45%
2018/04/25215.5500.0015.4521,1750.17%
2018/04/241715.851215.5515.5551,1900.42%
2018/04/2000.00215.4515.45-21,270-0.16%
2018/04/192615.79515.7515.70211,3691.53%
2018/04/182316.0000.0015.90231,4181.62%
2018/04/17115.90215.9016.00-11,469-0.07%
2018/04/16216.155816.1415.95-561,480-3.78%
2018/04/131015.705715.8715.70-471,475-3.19%
2018/04/123215.9200.0015.85321,5002.13%
2018/04/113416.114716.0916.05-131,517-0.86%
2018/04/1000.00516.2016.10-51,580-0.32%
2018/04/097816.46916.6316.05691,5834.36%
2018/04/034516.182515.8116.25201,5271.31%
2018/04/021615.824515.6515.95-291,466-1.98%
2018/03/3100.001015.6015.45-101,486-0.67%
2018/03/291915.455515.5715.50-361,483-2.43%
2018/03/282715.51215.5015.45251,5211.64%
2018/03/2715415.779016.1515.65641,5134.23% 大買/
2018/03/2611915.6017515.7315.60-561,447-3.87% 大買/大賣/
2018/03/237614.954015.3615.40361,4112.55%
2018/03/223715.396615.6615.35-291,408-2.06%
2018/03/218715.515215.8215.60351,3932.51%
2018/03/204115.554015.7715.6511,3510.07%
2018/03/19515.274215.4015.10-371,287-2.87%
2018/03/164814.98215.0014.70461,2363.72%
2018/03/15215.25114.5015.3011,1800.08%
2018/03/1200.00113.7513.75-11,110-0.09%
2018/03/0900.00114.0514.05-11,118-0.09%
2018/03/0800.00214.1014.05-21,142-0.18%
2018/02/2100.00114.0013.90-11,418-0.07%
2018/02/12413.84113.7513.8031,4440.21%
2018/02/0900.00713.7013.70-71,477-0.47%
2018/02/0800.00614.3314.10-61,475-0.41%
2018/02/0700.00414.5014.20-41,497-0.27%
2018/02/06314.6700.0013.9031,5400.19%
2018/02/05214.95115.2015.2011,6510.06%
2018/02/02415.70315.6215.5511,7780.06%
2018/02/0100.00115.7515.70-11,851-0.05%
2018/01/2900.00215.7515.75-22,185-0.09%
2018/01/24215.85215.9015.9502,2510.00%
2018/01/23215.6500.0015.6022,2520.09%
2018/01/22716.391016.3016.10-32,235-0.13%
2018/01/1900.00216.3016.30-22,239-0.09%
2018/01/18316.55216.4816.4012,2850.04%
2018/01/17516.501016.6816.60-52,279-0.22%
2018/01/163017.402517.6617.0052,2520.22%
2018/01/153017.57217.4317.40282,1911.28%
2018/01/1200.00116.5516.55-12,121-0.05%
2018/01/11616.83616.7916.8002,0710.00%
2018/01/1000.00516.6216.35-52,024-0.25%
2018/01/09216.10216.2016.1502,0190.00%
2018/01/08216.2500.0016.3522,0440.10%
2018/01/05616.60216.5516.6042,0240.20%
2018/01/0400.00216.6016.75-22,005-0.10%
2018/01/0300.001016.1516.25-101,974-0.51%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音