雙美 (4728)-玉山-高雄券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	229.50	234.00	0	112	0.00%
2024/05/06	0	232.50	0	0.00	231.00	0	113	0.00%
2024/04/26	0	0.00	0	225.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/28	0.1	242.00	0	0.00	241.00	0.1	98	0.10%
2024/03/27	0.1	235.00	1	238.00	229.00	-0.9	91	-0.99%
2024/03/25	0	215.00	0	0.00	215.00	0	79	0.00%
2024/03/08	0	205.00	0	0.00	203.00	0	38	0.00%
2024/02/27	0	203.00	0	0.00	203.50	0	37	0.01%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.00%
2023/12/26	0	204.00	0	0.00	200.50	0	43	0.00%
2023/10/04	0	0.00	0.2	195.50	196.00	-0.2	152	-0.10%
2023/09/20	0.2	196.00	0	0.00	193.50	0.2	229	0.07%
2023/09/19	0	0.00	1	222.50	201.50	-1	228	-0.44%
2023/09/18	0	0.00	0	212.00	212.00	0	216	-0.01%
2023/08/15	0	192.00	0	0.00	191.00	0	287	0.00%
2023/08/14	0	0.00	1	179.50	179.50	-1	297	-0.34%
2023/08/11	1	189.50	0	0.00	188.00	1	312	0.32%
2023/08/07	0.1	188.00	1	189.50	190.00	-0.9	358	-0.25%
2023/08/04	1	187.50	0	0.00	189.00	1	382	0.26%
2023/08/02	0	0.00	1	189.77	185.00	-1	385	-0.26%
2023/08/01	1	193.00	0	0.00	192.50	1	384	0.26%
2023/07/31	0	0.00	1	201.49	200.00	-1	384	-0.26%
2023/07/27	1	202.00	8	201.94	201.00	-7	384	-1.82%
2023/07/26	0	0.00	5	203.50	201.50	-5	385	-1.30%
2023/07/24	2	205.00	1	206.00	205.00	1	386	0.26%
2023/07/19	0	222.00	3	218.67	218.50	-3	382	-0.78%
2023/07/18	9	211.83	2	219.75	212.50	7	388	1.80%
2023/07/17	7	234.64	0	0.00	237.00	7	385	1.82%
2023/07/11	0	0.00	1	238.50	228.00	-1	409	-0.24%
2023/07/10	1	235.00	0	0.00	233.00	1	420	0.24%
2023/07/07	0	0.00	5	228.40	232.50	-5	418	-1.19%
2023/07/06	9	238.94	0	0.00	230.50	9	416	2.16%
2023/07/05	3	239.83	1	240.00	239.00	2	404	0.49%
2023/07/03	1	232.50	0	0.00	232.00	1	391	0.26%
2023/06/30	0	226.00	0	0.00	230.50	0	380	0.00%
2023/06/21	0	207.00	0	0.00	206.50	0	345	0.00%
2023/06/15	0	0.00	0.2	210.25	209.00	-0.2	346	-0.06%
2023/06/13	0.1	203.50	0	0.00	202.00	0.1	341	0.03%
2023/06/12	0.1	205.93	0	0.00	203.00	0.1	338	0.03%
2023/05/26	0	231.00	0	0.00	230.00	0	313	0.00%
2023/05/24	1	243.50	1	252.00	241.00	0	305	0.00%
2023/05/19	1	238.00	0	0.00	238.00	1	295	0.34%
2023/05/18	1	244.50	0	243.50	240.50	1	288	0.34%
2023/05/17	3	243.17	2	242.75	235.50	1	277	0.36%
2023/05/16	0	237.00	0	0.00	228.00	0	261	0.00%
2023/05/11	0.2	267.50	0	0.00	267.50	0.2	227	0.09%
2023/05/05	0	0.00	1	280.00	288.00	-1	192	-0.52%
2023/05/04	1	274.00	0	0.00	276.50	1	190	0.53%
2023/05/02	0	0.00	1	277.00	278.00	-1	186	-0.54%
2023/04/24	1	270.50	1	280.00	278.00	0	170	0.00%
2023/04/21	1	274.00	1.1	259.29	258.50	-0.1	166	-0.06%
2023/04/18	0.1	213.50	0	0.00	213.50	0.1	137	0.07%
2023/04/17	1	179.50	0	0.00	194.50	1	119	0.84%
2023/04/14	1	167.50	1	170.00	177.00	0	111	0.00%
2023/03/10	0	0.00	1	129.00	129.50	-1	111	-0.90%
2023/02/22	1	125.50	0	0.00	125.00	1	109	0.91%
2023/02/13	0	140.00	0	0.00	132.00	0	94	0.00%
2022/12/15	0	0.00	1	143.00	139.50	-1	84	-1.19%
2022/12/13	1	144.00	0	0.00	137.50	1	81	1.23%
2022/12/08	1	161.50	1	164.50	169.00	0	64	0.00%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.00%
2022/07/07	0	0.00	0.2	122.25	127.00	-0.2	38	-0.52%
2022/06/30	0.2	121.50	0	0.00	118.00	0.2	47	0.42%
2022/05/11	2	104.00	2	102.00	103.50	0	83	0.00%
2022/03/28	0	0.00	1	136.00	132.00	-1	113	-0.88%
2022/02/16	1	114.50	1	115.00	116.00	0	89	0.00%
2022/02/11	1	119.00	1	118.50	120.00	0	87	0.00%
2022/02/10	1	117.00	1	120.50	116.50	0	84	0.00%
2022/02/08	0	0.00	0	107.00	110.00	0	76	0.00%
2022/01/14	0	0.00	0	95.20	96.40	0	56	0.00%
2021/12/14	0	0.00	0	76.00	75.60	0	47	0.00%
2021/11/10	0	0.00	0	78.10	80.90	0	85	0.00%
2021/09/22	0	0.00	1	82.50	82.60	-1	111	-0.90%
2021/09/17	0	0.00	1	82.60	82.90	-1	111	-0.89%
2021/09/13	0	0.00	3	85.67	85.50	-3	111	-2.69%
2021/08/25	0	0.00	3	81.20	82.40	-3	99	-3.02%
2021/08/20	0	0.00	1	77.50	77.70	-1	94	-1.06%
2021/08/19	0	0.00	1	77.50	77.40	-1	94	-1.06%
2021/08/16	0	0.00	1	77.50	78.00	-1	82	-1.21%
2021/08/10	0	0.00	1	75.30	74.20	-1	72	-1.38%
2021/08/09	0	0.00	2	73.20	72.70	-2	71	-2.81%
2021/07/01	4	67.55	0	0.00	66.20	4	115	3.46%
2021/05/11	0	0.00	1	69.80	69.10	-1	134	-0.74%
2021/05/07	1	74.70	0	0.00	74.20	1	132	0.76%
2021/04/28	0	0.00	1	82.80	82.60	-1	134	-0.74%
2021/04/22	1	82.30	1	82.00	82.40	0	136	0.00%
2021/04/14	1	85.60	1	86.60	84.80	0	160	0.00%
2021/04/12	1	85.80	0	0.00	85.10	1	152	0.66%
2021/04/09	0	0.00	1	85.00	85.20	-1	151	-0.66%
2021/04/08	0	0.00	3	83.80	85.00	-3	151	-1.98%
2021/04/07	0	0.00	2	82.85	82.90	-2	147	-1.36%
2021/03/26	0	0.00	2	82.00	81.20	-2	147	-1.35%
2021/02/18	0	79.20	0	0.00	79.60	0	206	0.00%
2021/01/26	2	84.40	2	84.00	83.30	0	202	0.00%
2021/01/20	0	0.00	1	83.00	80.30	-1	197	-0.51%
2021/01/15	1	83.70	0	0.00	83.40	1	194	0.51%
2021/01/12	1	84.40	6	84.53	84.10	-5	194	-2.57%
2021/01/11	1	82.90	0	0.00	82.10	1	182	0.55%
2021/01/08	1	81.50	0	0.00	82.20	1	177	0.56%
2021/01/07	0	0.00	1	80.00	79.50	-1	171	-0.58%
2021/01/06	1	81.00	1	80.20	79.90	0	172	0.00%
2020/12/16	1	79.00	0	0.00	78.50	1	197	0.51%
2020/12/15	0	0.00	1	77.60	78.20	-1	202	-0.49%
2020/12/14	0	0.00	3	77.17	77.50	-3	200	-1.50%
2020/12/11	2	75.10	4	79.88	74.50	-2	194	-1.03%
2020/12/10	1	75.20	0	0.00	75.00	1	178	0.56%
2020/12/08	2	74.25	1	74.50	75.50	1	176	0.57%
2020/11/25	0	0.00	1	68.80	68.50	-1	165	-0.60%
2020/11/20	1	70.00	1	71.00	69.80	0	163	0.00%
2020/11/12	1	69.00	0	0.00	68.80	1	168	0.59%
2020/10/22	1	68.00	4	63.23	67.90	-3	190	-1.58%
2020/10/07	0	0.00	1	72.30	71.00	-1	214	-0.47%
2020/10/06	1	71.90	0	0.00	71.80	1	225	0.44%
2020/10/05	0	0.00	1	71.00	71.60	-1	249	-0.40%
2020/08/31	0	0.00	2	68.55	68.10	-2	484	-0.41%
2020/08/28	0	0.00	1	69.00	68.90	-1	496	-0.20%
2020/08/27	3	69.47	2	69.10	68.50	1	536	0.19%
2020/08/26	2	70.60	1	68.70	70.60	1	548	0.18%
2020/08/21	2	68.40	0	0.00	68.80	2	572	0.35%
2020/08/20	1	68.00	0	0.00	67.70	1	576	0.17%
2020/07/31	0	0.00	2	76.60	75.90	-2	766	-0.26%
2020/07/29	2	76.15	0	0.00	75.00	2	799	0.25%
2020/07/28	2	73.30	0	0.00	74.30	2	802	0.25%
2020/07/27	0	0.00	1	74.30	74.20	-1	803	-0.12%
2020/07/23	0	0.00	1	78.20	78.00	-1	804	-0.12%
2020/07/22	0	0.00	1	79.90	79.30	-1	806	-0.12%
2020/07/20	0	0.00	1	77.40	76.50	-1	819	-0.12%
2020/07/16	1	77.40	0	0.00	77.40	1	819	0.12%
2020/07/15	0	0.00	1	77.49	77.50	-1	819	-0.12%
2020/07/14	0	0.00	1	77.20	78.00	-1	825	-0.12%
2020/07/13	0	0.00	4	78.20	78.50	-4	841	-0.48%
2020/07/10	6	80.48	8	81.33	79.50	-2	831	-0.24%
2020/07/08	2	85.25	0	0.00	84.50	2	786	0.25%
2020/07/07	10	84.13	0	0.00	84.80	10	777	1.29%
2020/07/03	8	84.00	0	0.00	84.90	8	762	1.05%
2020/07/02	2	84.80	1	84.60	85.00	1	736	0.14%
2020/06/30	0	0.00	1	81.60	81.30	-1	707	-0.14%
2020/06/29	3	80.87	1	80.80	81.20	2	704	0.28%
2020/06/24	4	81.00	0	0.00	80.90	4	697	0.57%
2020/06/22	2	83.55	8	84.56	83.50	-6	697	-0.86%
2020/06/19	3	84.77	19	85.54	83.60	-16	686	-2.33%
2020/06/18	1	82.50	1	84.20	82.80	0	656	0.00%
2020/06/15	2	78.70	0	0.00	77.90	2	629	0.32%
2020/06/10	2	83.15	1	81.30	80.50	1	619	0.16%
2020/06/04	1	83.20	1	83.80	82.50	0	592	0.00%
2020/06/03	2	84.00	8	82.96	82.90	-6	584	-1.03%
2020/06/02	1	78.50	3	79.20	80.20	-2	546	-0.37%
2020/05/27	5	77.72	0	0.00	77.60	5	516	0.97%
2020/05/22	1	80.00	1	80.00	79.60	0	511	0.00%
2020/05/21	0	0.00	1	78.90	78.50	-1	502	-0.20%
2020/05/15	1	76.70	1	80.00	76.00	0	494	0.00%
2020/05/12	1	78.00	0	0.00	76.50	1	519	0.19%
2020/05/08	1	83.32	1	83.20	80.40	0	513	0.00%
2020/05/07	2	77.40	4	77.25	80.40	-2	470	-0.42%
2020/05/04	1	66.60	1	67.30	67.70	0	409	0.00%
2020/04/29	2	67.70	1	67.70	67.40	1	414	0.24%
2020/04/27	1	66.60	0	0.00	67.00	1	417	0.24%
2020/04/22	1	62.00	0	0.00	62.70	1	395	0.25%
2020/04/21	3	65.00	0	0.00	63.10	3	394	0.76%
2020/04/17	1	65.00	2	64.70	65.00	-1	391	-0.26%
2020/04/15	1	61.40	1	61.10	61.10	0	358	0.00%
2020/04/13	1	61.50	0	0.00	60.50	1	364	0.27%
2020/04/10	1	60.30	0	0.00	61.20	1	367	0.27%
2020/03/25	0	0.00	1	56.10	59.00	-1	362	-0.28%
2020/03/17	0	0.00	2	55.50	59.00	-2	350	-0.57%
2020/02/26	1	70.50	0	0.00	70.10	1	334	0.30%
2020/02/21	0	0.00	6	74.53	70.80	-6	325	-1.84%
2020/02/20	6	76.90	1	75.80	75.30	5	319	1.56%
2020/02/18	0	0.00	2	78.10	76.10	-2	322	-0.62%
2020/02/17	2	79.05	1	79.60	77.70	1	313	0.32%
2020/02/14	1	74.20	0	0.00	77.40	1	290	0.34%
2020/02/13	2	77.25	0	0.00	76.30	2	285	0.70%
2020/02/07	0	0.00	1	63.00	60.50	-1	247	-0.40%
2020/02/05	1	61.30	0	0.00	61.70	1	251	0.40%
2020/01/10	0	0.00	2	74.80	74.80	-2	296	-0.67%
2020/01/09	4	71.53	0	0.00	73.60	4	302	1.32%
2020/01/06	3	75.03	1	74.30	74.40	2	350	0.57%
2020/01/03	1	79.50	0	0.00	76.30	1	402	0.25%
2019/12/30	1	79.10	0	0.00	80.00	1	424	0.24%
2019/12/25	3	80.33	0	0.00	80.90	3	443	0.68%
2019/12/24	5	81.08	0	0.00	81.00	5	438	1.14%
2019/12/23	3	81.80	0	0.00	81.60	3	441	0.68%
2019/12/17	0	0.00	1	83.10	83.50	-1	464	-0.22%
2019/12/12	1	84.20	0	0.00	83.50	1	475	0.21%
2019/12/11	1	85.50	0	0.00	84.50	1	481	0.21%
2019/12/10	0	0.00	2	85.85	84.80	-2	486	-0.41%
2019/12/06	1	82.90	0	0.00	84.20	1	496	0.20%
2019/12/04	2	83.60	0	0.00	84.30	2	509	0.39%
2019/11/29	3	84.40	0	0.00	84.80	3	630	0.48%
2019/11/28	1	87.90	0	0.00	87.00	1	643	0.16%
2019/11/18	0	0.00	1	86.80	88.40	-1	724	-0.14%
2019/11/13	2	84.90	0	0.00	85.20	2	724	0.28%
2019/11/12	1	85.00	0	0.00	84.80	1	725	0.14%
2019/11/11	2	81.60	0	0.00	81.30	2	723	0.28%
2019/10/30	0	0.00	9	90.02	88.70	-9	701	-1.28%
2019/10/28	5	89.22	0	0.00	88.30	5	710	0.70%
2019/10/25	2	86.90	0	0.00	89.50	2	710	0.28%
2019/10/24	1	87.80	1	86.00	87.80	0	705	0.00%
2019/10/23	1	86.90	2	87.20	86.90	-1	708	-0.14%
2019/10/18	1	87.70	0	0.00	88.40	1	707	0.14%
2019/10/16	4	84.23	4	85.03	83.60	0	710	0.00%
2019/10/15	3	85.00	0	0.00	83.60	3	697	0.43%
2019/10/14	0	0.00	4	93.08	89.00	-4	688	-0.58%
2019/10/09	3	98.10	0	0.00	95.50	3	679	0.44%
2019/10/07	2	91.80	1	90.00	92.00	1	640	0.16%
2019/10/01	1	84.90	1	83.10	84.90	0	659	0.00%
2019/09/20	4	88.50	4	89.20	89.10	0	668	0.00%
2019/09/12	1	92.00	1	92.40	92.00	0	666	0.00%
2019/09/11	1	92.60	1	93.50	92.80	0	666	0.00%
2019/09/10	1	92.10	1	93.90	91.70	0	661	0.00%
2019/09/09	0	0.00	1	92.50	94.50	-1	681	-0.15%
2019/09/06	0	0.00	1	96.20	93.30	-1	680	-0.15%
2019/09/05	1	99.00	0	0.00	97.30	1	674	0.15%
2019/09/03	0	0.00	1	108.50	108.00	-1	637	-0.16%
2019/08/28	0	0.00	1	88.30	88.20	-1	537	-0.19%
2019/08/21	1	85.00	0	0.00	85.50	1	608	0.16%
2019/08/20	0	0.00	1	83.70	83.50	-1	639	-0.16%
2019/08/16	1	81.30	0	0.00	81.30	1	649	0.15%
2019/08/14	1	82.20	0	0.00	80.60	1	669	0.15%
2019/08/13	1	82.00	0	0.00	81.80	1	682	0.15%
2019/08/07	0	0.00	2	81.60	81.60	-2	717	-0.28%
2019/08/05	0	0.00	1	78.70	78.20	-1	726	-0.14%
2019/08/01	1	82.30	0	0.00	82.00	1	753	0.13%
2019/07/30	0	0.00	11	80.51	80.20	-11	766	-1.43%
2019/07/26	3	85.07	0	0.00	84.70	3	764	0.39%
2019/07/23	10	86.00	0	0.00	86.00	10	811	1.23%
2019/07/22	0	0.00	2	84.90	85.10	-2	831	-0.24%
2019/07/11	1	90.20	1	87.60	87.00	0	926	0.00%
2019/07/08	1	81.80	1	83.00	81.20	0	936	0.00%
2019/07/05	2	83.90	1	85.00	83.70	1	969	0.10%
2019/07/02	1	81.70	0	0.00	80.60	1	1,047	0.10%
2019/06/25	0	0.00	1	78.50	76.00	-1	1,093	-0.09%
2019/06/20	0	0.00	11	79.30	79.50	-11	1,213	-0.91%
2019/06/19	11	79.47	0	0.00	79.20	11	1,221	0.90%
2019/06/17	0	0.00	1	82.30	79.00	-1	1,224	-0.08%
2019/06/14	0	0.00	1	79.20	79.20	-1	1,211	-0.08%
2019/06/13	0	0.00	1	75.50	77.00	-1	1,220	-0.08%
2019/06/12	0	0.00	1	75.40	77.00	-1	1,240	-0.08%
2019/06/10	0	0.00	1	73.00	74.60	-1	1,295	-0.08%
2019/06/06	1	70.40	0	0.00	70.90	1	1,406	0.07%
2019/06/05	1	70.30	0	0.00	71.00	1	1,472	0.07%
2019/05/31	0	0.00	2	70.25	70.00	-2	1,495	-0.13%
2019/05/30	2	69.60	1	67.80	69.90	1	1,492	0.07%
2019/05/29	3	67.40	4	66.25	69.20	-1	1,488	-0.07%
2019/05/28	1	71.40	0	0.00	69.70	1	1,474	0.07%
2019/05/27	1	74.70	1	73.30	77.40	0	1,438	0.00%
2019/05/23	1	72.20	1	71.10	70.70	0	1,398	0.00%
2019/05/22	0	0.00	3	70.70	71.50	-3	1,394	-0.22%
2019/05/21	1	68.90	0	0.00	69.00	1	1,389	0.07%
2019/05/16	1	68.30	0	0.00	68.10	1	1,412	0.07%
2019/05/10	0	0.00	3	66.00	64.70	-3	1,373	-0.22%
2019/05/09	5	68.50	1	67.20	65.40	4	1,363	0.29%
2019/05/06	1	64.70	8	64.30	64.40	-7	1,334	-0.52%
2019/05/03	0	0.00	38	63.80	64.00	-38	1,327	-2.86%
2019/05/02	10	63.82	2	63.40	64.30	8	1,320	0.61%
2019/04/30	0	0.00	6	59.80	63.00	-6	1,309	-0.46%
2019/04/29	47	65.97	9	63.10	63.00	38	1,284	2.96%
2019/04/26	3	70.20	1	73.50	70.00	2	1,262	0.16%
2019/04/25	4	77.93	4	78.38	77.70	0	1,240	0.00%
2019/04/24	4	78.38	5	78.04	79.20	-1	1,221	-0.08%
2019/04/23	3	77.80	0	0.00	76.00	3	1,199	0.25%
2019/04/22	4	70.15	8	71.45	72.90	-4	1,147	-0.35%
2019/04/19	0	0.00	2	69.40	69.20	-2	1,121	-0.18%
2019/04/17	0	0.00	4	70.95	69.50	-4	1,123	-0.36%
2019/04/16	0	0.00	2	68.80	69.90	-2	1,133	-0.18%
2019/04/15	0	0.00	1	69.70	69.40	-1	1,129	-0.09%
2019/04/12	5	67.98	8	68.00	68.00	-3	1,124	-0.27%
2019/04/11	1	70.00	5	68.84	69.20	-4	1,109	-0.36%
2019/04/10	2	68.10	0	0.00	67.20	2	1,072	0.19%
2019/04/09	11	67.53	0	0.00	67.80	11	1,053	1.04%
2019/03/29	1	62.00	14	62.55	62.00	-13	941	-1.38%
2019/03/28	0	0.00	4	64.63	63.50	-4	940	-0.43%
2019/03/27	1	67.00	2	66.55	65.10	-1	932	-0.11%
2019/03/26	12	67.88	0	0.00	65.00	12	935	1.28%
2019/03/25	2	64.45	6	63.50	64.80	-4	881	-0.45%
2019/03/22	3	60.50	6	60.22	60.20	-3	841	-0.36%
2019/03/21	11	61.88	2	61.80	61.60	9	849	1.06%
2019/03/19	1	62.40	0	0.00	62.20	1	892	0.11%
2019/03/18	3	62.57	13	62.22	61.60	-10	889	-1.12%
2019/03/15	4	64.48	5	63.74	63.80	-1	890	-0.11%
2019/03/14	12	64.28	6	64.87	64.80	6	882	0.68%
2019/03/13	7	60.94	3	60.73	62.20	4	882	0.45%
2019/03/12	15	61.12	1	57.80	60.20	14	920	1.52%
2019/03/05	0	0.00	4	51.10	51.20	-4	866	-0.46%
2019/03/04	0	0.00	0	50.70	51.00	0	881	0.00%
2019/02/27	3	51.00	3	51.57	50.20	0	879	0.00%
2019/02/19	0	0.00	1	49.00	49.25	-1	857	-0.12%
2019/02/18	1	49.70	0	0.00	49.40	1	856	0.12%
2019/01/29	0	0.00	1	46.70	47.00	-1	810	-0.12%
2019/01/15	2	48.93	2	48.05	47.90	0	782	0.00%
2019/01/08	4	50.50	0	0.00	49.50	4	747	0.54%
2019/01/07	2	49.00	0	0.00	49.00	2	726	0.28%
2018/12/28	0	0.00	3	47.00	47.40	-3	715	-0.42%
2018/12/19	1	47.70	0	0.00	47.15	1	671	0.15%
2018/12/14	4	52.45	4	51.75	50.00	0	645	0.00%
2018/12/13	1	53.20	1	52.50	52.30	0	624	0.00%
2018/12/12	0	0.00	1	49.40	49.60	-1	574	-0.17%
2018/12/11	0	49.50	0	0.00	49.80	0	562	0.00%
2018/12/10	4	49.35	4	49.03	48.90	0	554	0.00%
2018/12/07	3	49.52	0	0.00	48.80	3	536	0.56%
2018/12/05	1	50.00	2	48.70	50.40	-1	480	-0.21%
2018/08/13	0	0.00	1	30.15	31.45	-1	557	-0.18%
2018/07/31	0	0.00	1	33.30	33.10	-1	655	-0.15%
2018/07/25	1	33.55	1	33.60	33.60	0	717	0.00%
2018/07/17	1	35.50	0	0.00	35.40	1	1,011	0.10%
2018/07/12	1	36.00	0	0.00	36.00	1	1,173	0.09%
2018/06/13	2	41.80	3	40.95	39.00	-1	1,490	-0.07%
2018/05/31	0	0.00	1	35.75	37.00	-1	1,214	-0.08%
2018/05/30	1	36.05	0	0.00	35.70	1	1,206	0.08%
2018/05/25	0	0.00	2	37.10	36.35	-2	1,195	-0.17%
2018/05/23	3	37.77	1	38.10	37.40	2	1,187	0.17%
2018/05/17	0	0.00	2	37.30	36.60	-2	1,160	-0.17%
2018/05/16	0	0.00	4	38.16	37.25	-4	1,152	-0.35%
2018/05/15	3	37.88	1	38.30	37.90	2	1,136	0.18%
2018/05/14	2	37.95	0	0.00	37.85	2	1,126	0.18%
2018/05/11	1	37.50	3	37.38	37.40	-2	1,103	-0.18%
2018/05/10	3	37.63	1	37.45	37.40	2	1,091	0.18%
2018/05/09	1	35.90	0	0.00	35.05	1	1,070	0.09%
2018/04/30	2	38.10	2	37.10	37.50	0	993	0.00%
2018/04/27	2	38.40	2	36.75	37.60	0	982	0.00%
2018/04/26	1	40.50	2	40.50	37.75	-1	956	-0.10%
2018/04/25	2	38.18	1	37.25	40.30	1	848	0.12%
2018/04/23	0	0.00	1	40.60	40.20	-1	769	-0.13%
2018/04/20	6	39.98	3	40.15	39.80	3	702	0.43%
2018/04/12	0	0.00	1	37.60	36.00	-1	547	-0.18%
2018/04/11	2	36.00	0	0.00	36.80	2	548	0.36%
2018/04/09	0	0.00	3	38.18	37.40	-3	518	-0.58%
2018/04/03	1	37.70	2	38.08	38.15	-1	496	-0.20%
2018/04/02	5	37.83	8	37.52	36.80	-3	460	-0.65%
2018/03/30	2	36.40	2	36.20	35.85	0	336	0.00%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.02%
2018/03/22	0	0.00	1	28.90	28.90	-1	134	-0.74%
2018/03/19	2	29.85	0	0.00	29.80	2	134	1.49%
2018/01/24	1	30.50	0	0.00	30.50	1	125	0.79%
2018/01/19	0	0.00	3	31.45	31.40	-3	121	-2.46%
2018/01/16	0	0.00	1	32.10	32.05	-1	120	-0.83%
2018/01/12	0	0.00	2	31.40	31.05	-2	113	-1.76%
2018/01/11	5	31.25	0	0.00	31.20	5	110	4.51%
2018/01/09	0	0.00	2	30.55	30.25	-2	104	-1.91%
2018/01/08	1	31.40	0	0.00	31.25	1	98	1.02%
2018/01/05	1	29.10	1	29.50	29.50	0	81	0.00%