熒茂 (4729)-玉山-高雄券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.55
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	17.42	17.55	-0.3	1,342	-0.02%
2024/04/23	1	17.30	0	0.00	17.25	1	1,360	0.07%
2024/04/19	8	17.31	0	0.00	17.45	8	1,367	0.58%
2024/04/17	0	0.00	1	18.10	17.95	-1	1,362	-0.07%
2024/04/16	0	0.00	2	17.80	17.15	-2	1,361	-0.15%
2024/04/08	1	18.50	0	0.00	18.55	1	1,340	0.07%
2024/03/20	1	19.00	4	19.10	18.80	-3	1,308	-0.23%
2024/03/19	0	0.00	1	19.00	19.10	-1	1,303	-0.08%
2024/03/18	1	18.05	0	0.00	18.80	1	1,298	0.08%
2024/03/15	3	17.90	0	0.00	17.70	3	1,291	0.23%
2024/03/14	3	18.27	0	0.00	18.40	3	1,285	0.23%
2024/03/13	2	18.55	0	0.00	18.55	2	1,282	0.16%
2024/03/12	0	0.00	1	19.20	19.10	-1	1,273	-0.08%
2024/03/08	3	19.28	0	0.00	19.25	3	1,266	0.24%
2024/03/07	2	19.90	0	0.00	19.70	2	1,255	0.16%
2024/03/06	1	20.90	2	21.25	21.00	-1	1,237	-0.08%
2024/03/01	1	21.10	5	21.55	21.80	-4	1,188	-0.34%
2024/02/29	3	20.50	0	0.00	20.45	3	1,132	0.26%
2024/02/26	20	20.90	20	21.40	21.05	0	1,104	0.00%
2024/02/23	1	21.80	1	21.15	20.70	0	1,083	0.00%
2024/02/22	1	21.00	0	0.00	21.25	1	1,064	0.09%
2024/02/21	18	23.56	11.3	22.32	21.75	6.7	1,027	0.65%
2024/02/20	14.3	21.83	11.8	22.43	22.85	2.5	873	0.29%
2024/02/19	0	0.00	2	20.50	20.80	-2	740	-0.27%
2024/02/16	1	18.95	3	19.02	18.95	-2	696	-0.29%
2024/02/05	2	18.20	0	0.00	18.25	2	680	0.29%
2024/02/02	1	19.90	0	0.00	19.55	1	660	0.15%
2024/02/01	0	0.00	2	21.50	20.25	-2	636	-0.31%
2024/01/31	2	20.20	0.4	19.71	21.30	1.6	583	0.27%
2024/01/30	13	20.55	10	20.39	20.00	3	532	0.56%
2024/01/29	2	19.95	12	19.73	20.10	-10	389	-2.57%
2024/01/26	5	18.40	0	0.00	18.30	5	316	1.58%
2024/01/25	52	19.63	80	19.52	19.00	-28	283	-9.87%
2024/01/24	1	19.00	3	19.40	19.40	-2	162	-1.23%
2024/01/23	0	0.00	3.5	17.65	17.65	-3.5	135	-2.60%
2024/01/22	1	16.40	2	16.80	16.05	-1	109	-0.92%
2024/01/19	2	16.38	3.8	16.72	16.80	-1.8	80	-2.25%
2024/01/18	0	0.00	1	15.50	15.30	-1	61	-1.61%
2024/01/17	1	15.30	0	0.00	15.10	1	60	1.64%
2024/01/16	0	0.00	1	16.15	16.00	-1	57	-1.75%
2024/01/05	2	15.30	0	0.00	15.30	2	44	4.53%
2023/12/28	1	15.50	0	0.00	15.45	1	44	2.25%
2023/11/20	0	0.00	0.1	15.70	15.60	-0.1	32	-0.26%
2023/11/10	0	0.00	2	15.25	15.25	-2	31	-6.34%
2023/10/20	0	0.00	3	15.00	15.20	-3	35	-8.42%
2023/09/27	0	0.00	5	15.85	15.75	-5	48	-10.33%
2023/09/21	1	16.00	0	0.00	16.20	1	49	2.04%
2023/08/30	0	0.00	6	16.33	16.30	-6	65	-9.14%
2023/08/24	0	0.00	2	16.20	16.15	-2	72	-2.75%
2023/08/04	1	16.40	0	0.00	16.50	1	193	0.52%
2023/07/31	1	16.25	0	0.00	16.35	1	209	0.48%
2023/07/25	1	16.40	0	0.00	16.40	1	208	0.48%
2023/07/21	3	16.77	0	0.00	16.70	3	208	1.44%
2023/07/20	1	16.85	0	0.00	16.75	1	207	0.48%
2023/07/18	0	0.00	0.8	17.00	16.95	-0.8	207	-0.39%
2023/07/06	0	0.00	3	16.92	16.95	-3	215	-1.39%
2023/06/20	1	17.40	0	0.00	17.50	1	224	0.45%
2023/06/16	2	17.78	0	0.00	17.70	2	225	0.89%
2023/06/12	1	17.95	0	0.00	18.10	1	222	0.45%
2023/06/08	1	17.95	2	18.20	18.00	-1	224	-0.45%
2023/06/06	2	17.90	0	0.00	17.90	2	226	0.88%
2023/06/05	1	17.95	0	0.00	18.05	1	227	0.44%
2023/06/01	0	0.00	2	18.20	18.10	-2	230	-0.87%
2023/05/29	1	17.95	0	0.00	18.05	1	227	0.44%
2023/05/26	1	17.95	0	0.00	18.00	1	228	0.44%
2023/05/19	3	17.88	3	17.50	17.85	0	222	0.00%
2023/05/11	0	0.00	3	17.38	17.20	-3	199	-1.51%
2023/05/10	11	18.56	9	18.37	17.80	2	186	1.07%
2023/05/09	3	18.17	1	17.50	18.35	2	125	1.59%
2023/04/28	0	0.00	0.3	16.65	16.40	-0.3	113	-0.24%
2023/04/20	1	16.80	0	0.00	17.05	1	111	0.90%
2023/04/13	1	17.10	0	0.00	17.90	1	104	0.96%
2023/04/12	0	0.00	1	17.00	17.20	-1	99	-1.00%
2023/03/29	0	0.00	1	16.35	16.30	-1	91	-1.09%
2023/03/24	1	16.75	0	0.00	16.45	1	89	1.12%
2023/03/23	0	0.00	1	16.30	16.35	-1	88	-1.13%
2023/03/20	1	15.65	1	15.80	15.85	0	91	0.00%
2023/03/16	2	15.80	0	0.00	15.80	2	91	2.19%
2023/03/06	0	0.00	1	16.15	16.15	-1	83	-1.20%
2023/03/03	2	15.70	0	0.00	15.70	2	82	2.43%
2023/02/23	0	0.00	1	16.10	16.10	-1	87	-1.14%
2023/02/22	0	0.00	0.3	15.30	15.50	-0.3	82	-0.31%
2023/02/20	0	0.00	1	15.10	15.15	-1	82	-1.22%
2023/02/16	0	0.00	0.2	15.30	15.20	-0.2	87	-0.28%
2023/02/15	0	0.00	0	15.25	15.20	0	99	-0.02%
2023/01/31	1	15.45	0	0.00	15.55	1	134	0.75%
2023/01/13	0	0.00	2	14.80	15.00	-2	131	-1.53%
2023/01/06	1	14.85	0	0.00	14.85	1	130	0.77%
2022/12/16	0	0.00	0.3	15.60	15.80	-0.3	148	-0.19%
2022/12/09	0.3	14.90	0	0.00	14.95	0.3	147	0.20%
2022/12/05	0.2	15.55	0	0.00	15.65	0.2	149	0.14%
2022/12/01	0.1	15.05	0	0.00	15.30	0.1	148	0.06%
2022/11/30	0	15.00	0	0.00	14.95	0	148	0.01%
2022/11/23	0	0.00	9	16.29	15.75	-9	154	-5.82%
2022/11/22	0	0.00	3	15.90	16.00	-3	153	-1.95%
2022/11/17	8	14.99	0	0.00	14.95	8	154	5.18%
2022/11/16	4	14.89	0	0.00	14.85	4	158	2.52%
2022/11/07	0	0.00	0	15.35	15.50	0	142	0.00%
2022/10/05	0	0.00	3	13.57	13.50	-3	165	-1.81%
2022/09/20	4	11.78	1	11.85	11.70	3	157	1.90%
2022/09/15	1	12.30	4	12.45	12.30	-3	149	-2.01%
2022/09/05	1	12.90	0	0.00	12.85	1	147	0.68%
2022/08/17	0	0.00	1	13.00	12.85	-1	134	-0.74%
2022/08/12	1	12.90	0	0.00	12.80	1	125	0.80%
2022/07/26	0	0.00	2	11.60	11.55	-2	84	-2.36%
2022/07/25	1	11.75	0	0.00	11.85	1	84	1.19%
2022/07/22	1	11.40	0	0.00	11.30	1	81	1.22%
2022/07/19	0	0.00	1	11.40	11.70	-1	84	-1.18%
2022/07/18	0	0.00	2	11.88	11.80	-2	82	-2.42%
2022/07/15	0	0.00	3	11.72	11.60	-3	78	-3.81%
2022/07/14	2	10.75	1	11.05	11.15	1	71	1.41%
2022/07/07	0	0.00	2	10.01	10.20	-2	64	-3.08%
2022/06/30	0	0.00	2	10.60	10.60	-2	60	-3.31%
2022/06/16	1	11.10	0	0.00	11.10	1	75	1.33%
2022/06/07	1	11.00	0	0.00	10.95	1	60	1.65%
2022/06/01	1	11.30	0	0.00	11.25	1	60	1.64%
2022/05/26	0	0.00	4	11.10	11.50	-4	60	-6.58%
2022/05/23	0	0.00	4	10.75	10.60	-4	57	-6.92%
2022/05/17	1	10.65	0	0.00	10.50	1	57	1.73%
2022/04/18	0	0.00	2	11.70	11.70	-2	73	-2.72%
2022/04/07	1	11.85	0	0.00	11.85	1	101	0.98%
2022/03/23	1	12.50	0	0.00	12.40	1	130	0.77%
2022/03/10	1	12.50	0	0.00	12.80	1	133	0.75%
2022/03/07	1	12.60	0	0.00	12.60	1	135	0.74%
2022/03/03	1	12.90	0	0.00	12.90	1	137	0.73%
2022/02/21	0	0.00	2	13.30	13.35	-2	178	-1.12%
2022/02/18	0	0.00	2	13.35	13.30	-2	189	-1.05%
2022/02/09	2	13.50	0	0.00	13.95	2	193	1.03%
2022/02/08	1	13.35	2	13.15	13.30	-1	189	-0.53%
2022/01/25	1	12.80	0	0.00	12.75	1	189	0.53%
2022/01/17	4	13.06	0	0.00	13.00	4	185	2.15%
2022/01/14	24	13.28	0	0.00	13.15	24	186	12.90%
2022/01/13	2	13.28	0	0.00	13.25	2	184	1.09%
2022/01/12	4	13.50	0	0.00	13.40	4	183	2.18%
2022/01/11	2	13.88	0	0.00	13.65	2	181	1.10%
2022/01/07	4	13.95	0	0.00	14.00	4	177	2.25%
2022/01/06	0	0.00	1	14.45	14.65	-1	170	-0.59%
2022/01/05	0	0.00	1	14.05	14.05	-1	162	-0.62%
2022/01/04	0	0.00	1	13.60	13.70	-1	154	-0.65%
2021/12/28	2	13.60	0	0.00	13.55	2	149	1.34%
2021/12/27	9	13.74	3	13.65	13.60	6	148	4.04%
2021/12/24	16	13.81	0	0.00	13.70	16	146	10.90%
2021/12/23	11	13.98	0	0.00	14.05	11	145	7.58%
2021/12/22	4	14.20	0	0.00	14.20	4	141	2.82%
2021/12/20	0	0.00	8	13.68	13.75	-8	125	-6.38%
2021/12/17	0	0.00	3	13.22	13.25	-3	119	-2.51%
2021/12/15	1	12.80	0	0.00	13.10	1	115	0.87%
2021/12/14	2	12.93	0	0.00	12.80	2	114	1.74%
2021/12/10	0	0.00	1	13.20	13.20	-1	115	-0.87%
2021/12/09	2	13.00	1	13.30	13.20	1	114	0.88%
2021/12/08	0	0.00	1	13.15	13.15	-1	112	-0.89%
2021/12/07	1	12.70	0	0.00	12.95	1	109	0.92%
2021/12/06	0	0.00	16	12.81	12.95	-16	106	-15.04%
2021/12/02	1	12.50	0	0.00	12.75	1	107	0.93%
2021/11/30	1	12.65	0	0.00	12.70	1	106	0.94%
2021/11/29	0	0.00	3	12.50	12.65	-3	105	-2.84%
2021/11/26	5	12.92	0	0.00	12.80	5	104	4.79%
2021/11/24	2	13.00	0	0.00	13.20	2	102	1.95%
2021/11/23	2	13.00	0	0.00	13.00	2	98	2.03%
2021/11/18	2	13.80	2	13.45	13.40	0	86	0.00%
2021/11/17	0	0.00	7	12.93	13.20	-7	65	-10.73%
2021/11/15	2	11.78	0	0.00	11.90	2	53	3.74%
2021/11/12	1	11.80	0	0.00	11.85	1	51	1.93%
2021/11/10	0	0.00	1	12.00	11.90	-1	52	-1.89%
2021/11/09	1	11.80	1	11.80	11.80	0	51	0.00%
2021/11/04	1	11.95	0	0.00	11.90	1	52	1.90%
2021/10/12	0	0.00	1	11.60	11.35	-1	73	-1.37%
2021/09/10	0	0.00	1	11.00	11.10	-1	114	-0.88%
2021/09/07	0	0.00	1	11.25	11.25	-1	122	-0.82%
2021/08/25	1	11.55	0	0.00	11.55	1	135	0.74%
2021/08/23	0	0.00	8	11.51	11.50	-8	154	-5.19%
2021/08/20	0	0.00	1	11.20	11.10	-1	175	-0.57%
2021/08/17	0	0.00	1	11.50	11.20	-1	185	-0.54%
2021/08/13	0	0.00	2	11.80	11.70	-2	186	-1.07%
2021/07/21	0	0.00	1	13.05	12.75	-1	245	-0.41%
2021/07/20	1	13.10	0	0.00	12.95	1	251	0.40%
2021/07/16	11	12.90	0	0.00	13.00	11	277	3.96%
2021/07/05	1	12.95	0	0.00	13.10	1	491	0.20%
2021/07/01	9	13.00	0	0.00	13.00	9	565	1.59%
2021/06/28	0	0.00	1	13.45	13.45	-1	566	-0.18%
2021/06/07	0	0.00	2	13.25	13.35	-2	571	-0.35%
2021/06/02	0	0.00	3	13.60	13.55	-3	573	-0.52%
2021/06/01	8	14.00	3	14.00	14.10	5	571	0.88%
2021/05/31	0	0.00	3	13.83	13.85	-3	567	-0.53%
2021/05/28	8	14.31	0	0.00	14.60	8	555	1.44%
2021/05/27	0	0.00	1	13.00	13.30	-1	534	-0.19%
2021/05/21	1	11.95	0	0.00	11.95	1	532	0.19%
2021/05/20	1	11.85	0	0.00	12.00	1	537	0.19%
2021/05/19	2	12.20	0	0.00	12.10	2	548	0.36%
2021/05/17	0	0.00	2	11.20	11.35	-2	549	-0.36%
2021/05/13	0	0.00	1	11.60	12.10	-1	557	-0.18%
2021/05/12	0	0.00	1	13.10	12.25	-1	552	-0.18%
2021/05/11	1	13.45	2	13.68	13.50	-1	545	-0.18%
2021/05/10	3	14.45	0	0.00	14.30	3	542	0.55%
2021/05/05	0	0.00	4	14.61	14.35	-4	540	-0.74%
2021/05/04	3	14.80	8	14.01	14.15	-5	538	-0.93%
2021/05/03	1	15.55	2	15.60	15.30	-1	528	-0.19%
2021/04/29	1	15.55	3	15.53	15.60	-2	521	-0.38%
2021/04/28	0	0.00	1	15.60	15.55	-1	521	-0.19%
2021/04/27	1	15.80	0	0.00	15.45	1	520	0.19%
2021/04/23	1	15.00	1	15.10	15.50	0	512	0.00%
2021/04/22	3	14.32	0	0.00	15.10	3	506	0.59%
2021/04/21	0	0.00	1	15.65	15.50	-1	492	-0.20%
2021/04/20	1	16.00	2	16.05	15.80	-1	485	-0.21%
2021/04/19	17	16.01	9	16.04	16.10	8	473	1.69%
2021/04/16	4	15.73	0	0.00	16.05	4	460	0.87%
2021/04/15	3	16.03	19	16.40	16.00	-16	442	-3.62%
2021/04/14	26	14.59	3	14.78	16.40	23	412	5.58%
2021/04/13	0	0.00	4	15.00	15.00	-4	361	-1.11%
2021/04/12	5	13.49	6	13.65	13.70	-1	324	-0.31%
2021/04/09	0	0.00	2	13.60	13.60	-2	309	-0.65%
2021/04/08	5	14.12	0	0.00	14.35	5	282	1.77%
2021/04/07	0	0.00	6	13.02	13.05	-6	232	-2.59%
2021/04/01	2	11.75	0	0.00	11.80	2	205	0.97%
2021/03/25	1	11.90	10	12.00	11.90	-9	213	-4.21%
2021/03/24	0	0.00	29	11.88	11.90	-29	214	-13.50%
2021/03/23	0	0.00	5	12.20	12.10	-5	213	-2.34%
2021/03/22	0	0.00	1	12.30	12.20	-1	213	-0.47%
2021/03/18	7	12.09	0	0.00	12.35	7	210	3.32%
2021/03/16	0	0.00	2	12.13	12.10	-2	208	-0.96%
2021/03/15	5	12.20	0	0.00	12.10	5	211	2.37%
2021/03/12	0	0.00	4	11.86	12.20	-4	210	-1.90%
2021/03/10	8	11.97	0	0.00	11.85	8	214	3.74%
2021/03/09	3	12.23	0	0.00	12.25	3	211	1.42%
2021/03/03	5	12.20	2	12.25	12.45	3	220	1.36%
2021/02/22	5	12.70	0	0.00	12.60	5	241	2.07%
2021/02/19	1	12.70	0	0.00	12.70	1	237	0.42%
2021/02/18	1	11.80	0	0.00	11.85	1	229	0.44%
2021/02/05	4	11.15	0	0.00	11.50	4	234	1.71%
2021/02/04	21	11.07	0	0.00	10.80	21	231	9.06%
2021/02/03	0	0.00	1	10.30	10.35	-1	228	-0.44%
2021/02/01	0	0.00	3	10.40	10.35	-3	228	-1.31%
2021/01/29	0	0.00	1	10.80	10.60	-1	230	-0.43%
2021/01/28	1	10.80	0	0.00	10.80	1	229	0.44%
2021/01/21	0	0.00	3	11.82	11.55	-3	236	-1.27%
2021/01/19	1	11.00	0	0.00	11.30	1	233	0.43%
2021/01/15	2	11.25	0	0.00	11.30	2	228	0.88%
2021/01/14	2	11.70	0	0.00	11.70	2	226	0.88%
2021/01/07	1	12.20	0	0.00	12.20	1	232	0.43%
2020/12/24	0	0.00	1	12.35	12.90	-1	241	-0.41%
2020/12/22	1	12.05	0	0.00	12.05	1	238	0.42%
2020/12/18	0	0.00	2	12.45	12.35	-2	242	-0.82%
2020/12/11	0	0.00	1	12.40	12.50	-1	258	-0.39%
2020/12/09	1	12.70	0	0.00	12.75	1	271	0.37%
2020/12/08	1	12.75	0	0.00	13.00	1	289	0.35%
2020/11/26	2	13.45	0	0.00	13.25	2	388	0.52%
2020/11/25	0	0.00	1	13.60	13.60	-1	388	-0.26%
2020/11/23	0	0.00	4	12.30	12.40	-4	384	-1.04%
2020/11/11	1	13.05	0	0.00	13.05	1	412	0.24%
2020/11/10	6	13.18	0	0.00	13.15	6	422	1.42%
2020/10/27	0	0.00	2	14.20	14.20	-2	553	-0.36%
2020/10/23	0	0.00	3	14.32	14.40	-3	569	-0.53%
2020/10/22	2	14.25	2	14.55	14.20	0	584	0.00%
2020/10/21	2	14.40	3	14.35	14.40	-1	596	-0.17%
2020/10/20	0	0.00	2	14.68	14.50	-2	605	-0.33%
2020/10/14	1	14.65	8	14.70	14.65	-7	681	-1.03%
2020/10/13	0	0.00	2	14.70	14.60	-2	723	-0.28%
2020/10/12	0	0.00	1	14.95	14.90	-1	750	-0.13%
2020/09/30	0	0.00	3	14.90	15.10	-3	953	-0.31%
2020/09/28	0	0.00	7	14.50	14.60	-7	1,000	-0.70%
2020/09/25	0	0.00	2	14.30	14.35	-2	1,037	-0.19%
2020/09/24	0	0.00	2	14.85	14.60	-2	1,072	-0.19%
2020/09/22	0	0.00	11	14.76	14.75	-11	1,113	-0.99%
2020/09/18	1	15.10	0	0.00	15.15	1	1,185	0.08%
2020/09/17	1	15.00	0	0.00	15.20	1	1,223	0.08%
2020/09/16	0	0.00	1	15.05	15.05	-1	1,283	-0.08%
2020/09/14	3	14.93	0	0.00	14.80	3	1,387	0.22%
2020/09/11	1	15.15	22	15.12	15.10	-21	1,445	-1.45%
2020/09/09	7	16.81	5	16.92	16.80	2	1,530	0.13%
2020/09/08	0	0.00	5	15.70	15.70	-5	1,547	-0.32%
2020/09/04	24	14.59	2	14.50	14.70	22	1,680	1.31%
2020/09/03	1	14.95	11	15.00	14.90	-10	1,713	-0.58%
2020/09/01	0	0.00	1	15.25	15.20	-1	1,725	-0.06%
2020/08/31	11	15.00	2	15.05	15.05	9	1,726	0.52%
2020/08/28	2	15.13	0	0.00	15.20	2	1,724	0.12%
2020/08/26	1	15.65	0	0.00	15.60	1	1,724	0.06%
2020/08/25	0	0.00	1	15.60	15.60	-1	1,738	-0.06%
2020/08/24	1	15.70	1	15.70	15.60	0	1,741	0.00%
2020/08/20	2	16.90	1	15.45	15.65	1	1,748	0.06%
2020/08/18	1	16.40	0	0.00	16.40	1	1,838	0.05%
2020/08/17	1	16.60	0	0.00	16.60	1	1,852	0.05%
2020/08/14	2	16.60	1	16.85	16.80	1	1,890	0.05%
2020/08/13	0	0.00	1	16.35	16.20	-1	1,910	-0.05%
2020/08/12	1	15.70	1	16.10	15.85	0	1,925	0.00%
2020/08/11	6	16.06	3	15.98	16.25	3	1,923	0.16%
2020/08/10	5	17.10	2	17.40	17.20	3	1,902	0.16%
2020/08/07	21	17.50	4	18.11	17.80	17	1,892	0.90%
2020/08/06	5	16.82	1	18.00	18.05	4	1,857	0.22%
2020/08/05	1	16.50	1	16.35	16.45	0	1,833	0.00%
2020/08/04	0	0.00	2	16.20	16.25	-2	1,827	-0.11%
2020/08/03	0	0.00	2	16.65	16.50	-2	1,826	-0.11%
2020/07/31	4	16.24	2	16.25	16.15	2	1,823	0.11%
2020/07/28	0	0.00	1	14.95	15.00	-1	1,870	-0.05%
2020/07/27	1	17.00	10	15.96	15.90	-9	1,863	-0.48%
2020/07/24	0	0.00	1	17.05	16.90	-1	1,868	-0.05%
2020/07/23	2	18.55	0	0.00	17.80	2	1,921	0.10%
2020/07/22	5	17.25	2	17.30	18.25	3	1,890	0.16%
2020/07/21	2	16.58	1	16.70	16.60	1	1,868	0.05%
2020/07/20	1	16.80	2	15.63	15.95	-1	1,860	-0.05%
2020/07/17	10	16.58	3	16.78	17.00	7	1,844	0.38%
2020/07/16	9	18.28	15	18.22	18.35	-6	1,799	-0.33%
2020/07/15	21	19.28	5	19.79	19.10	16	1,770	0.90%
2020/07/14	4	18.98	12	18.71	18.75	-8	1,749	-0.46%
2020/07/13	12	20.70	4	20.83	20.45	8	1,710	0.47%
2020/07/10	16.6	22.50	4	22.49	22.05	12.6	1,669	0.76%
2020/07/09	1	21.95	3	22.95	24.00	-2	1,613	-0.12%
2020/07/08	4	21.68	15	21.96	21.85	-11	1,552	-0.71%
2020/07/07	21	22.06	17	22.24	21.60	4	1,528	0.26%
2020/07/06	9	22.44	7	22.58	22.45	2	1,498	0.13%
2020/07/03	8	21.40	8	22.41	21.65	0	1,459	0.00%
2020/07/02	2	21.43	3	21.57	21.40	-1	1,419	-0.07%
2020/07/01	5.4	22.07	12	22.02	21.90	-6.6	1,391	-0.48%
2020/06/30	6	22.85	1	22.45	22.50	5	1,369	0.37%
2020/06/29	7	22.24	126	22.29	23.30	-119	1,337	-8.90%	大賣/鉅額交易
2020/06/24	4	21.24	80	21.20	21.20	-76	1,291	-5.88%
2020/06/23	6	23.19	3	23.15	22.35	3	1,254	0.24%
2020/06/22	13	25.83	11	25.40	24.55	2	1,193	0.17%
2020/06/19	10	27.55	18	27.02	26.50	-8	1,141	-0.70%
2020/06/18	19	27.97	1	28.30	28.00	18	1,088	1.65%
2020/06/17	6	24.59	7	24.31	26.60	-1	1,022	-0.10%
2020/06/16	10	24.08	3	24.15	24.20	7	950	0.74%
2020/06/15	5	23.54	6	23.44	23.25	-1	895	-0.11%
2020/06/12	6	20.71	4	22.65	23.00	2	836	0.24%
2020/06/11	9	21.41	24	22.20	22.15	-15	783	-1.92%
2020/06/10	6	20.37	3	20.15	20.30	3	683	0.44%
2020/06/08	9	19.72	3	19.55	19.65	6	632	0.95%
2020/06/04	0	0.00	1	18.75	18.95	-1	607	-0.16%
2020/06/02	2	19.40	0	0.00	18.25	2	595	0.34%
2020/06/01	5	19.17	0	0.00	18.80	5	587	0.85%
2020/05/29	7	17.56	0	0.00	17.85	7	568	1.23%
2020/05/28	1	16.50	13	16.60	17.40	-12	561	-2.14%
2020/05/27	8	18.30	0	0.00	18.30	8	548	1.46%
2020/05/26	24	20.66	0	0.00	20.30	24	543	4.41%
2020/05/25	12	18.76	0	0.00	19.90	12	491	2.44%
2020/05/22	3	18.35	4	18.30	18.30	-1	433	-0.23%
2020/05/21	11	18.13	5	18.40	18.40	6	412	1.46%
2020/05/20	6	16.24	0	0.00	17.25	6	366	1.64%
2020/05/19	22	16.48	1	16.50	16.00	21	332	6.33%
2020/05/18	0	0.00	1	15.05	15.05	-1	306	-0.33%
2020/05/11	0	0.00	2.6	14.15	14.00	-2.6	288	-0.90%
2020/05/08	1	14.30	0	0.00	14.00	1	285	0.35%
2020/05/06	1	15.10	0	0.00	15.05	1	272	0.37%
2020/05/05	7	16.25	5	15.30	16.25	2	262	0.76%
2020/05/04	0	0.00	2	14.68	14.85	-2	227	-0.88%
2020/04/30	1	13.70	0	0.00	13.50	1	197	0.51%
2020/04/29	0	0.00	5	13.72	14.00	-5	188	-2.66%
2020/04/28	10	13.95	0	0.00	13.95	10	167	5.95%
2020/04/17	0	0.00	2	9.30	9.30	-2	90	-2.21%
2020/03/26	2	8.39	0	0.00	8.64	2	74	2.69%
2019/05/16	0	0.00	24	12.85	12.90	-24	68	-34.93%
2019/04/25	0.2	14.00	0	0.00	13.90	0.2	65	0.31%
2019/03/26	0.4	14.65	0	0.00	14.55	0.4	61	0.65%
2019/03/22	1	14.85	0	0.00	14.80	1	61	1.63%
2019/03/15	0	0.00	7	14.41	14.50	-7	66	-10.48%
2019/03/12	0	0.00	20	13.75	13.85	-20	63	-31.38%
2019/03/08	0	0.00	18	13.62	13.80	-18	64	-27.96%
2019/03/05	0	0.00	20	14.36	14.30	-20	64	-31.25%
2018/12/14	6	13.50	0	0.00	13.50	6	87	6.89%
2018/12/13	0	0.00	9	14.20	14.25	-9	82	-10.96%
2018/12/10	0	0.00	2	13.10	12.95	-2	74	-2.68%
2018/12/03	1	13.10	0	0.00	13.10	1	84	1.18%
2018/11/28	0	0.00	5	12.65	12.70	-5	85	-5.88%
2018/11/16	3	13.00	0	0.00	13.00	3	86	3.47%
2018/10/19	0	0.00	0.3	13.40	13.50	-0.3	104	-0.32%
2018/10/16	20	14.40	2	14.45	14.00	18	102	17.48%
2018/10/11	2	11.80	0	0.00	12.20	2	90	2.20%
2018/10/05	1	12.85	0	0.00	12.85	1	83	1.19%
2018/10/02	5	12.95	0	0.00	13.05	5	78	6.37%
2018/09/21	1	12.70	0	0.00	12.80	1	83	1.20%
2018/09/12	2	13.50	5	13.20	13.15	-3	88	-3.39%
2018/08/28	3	14.50	0	0.00	14.55	3	106	2.82%
2018/07/06	0	0.00	3	16.20	16.00	-3	250	-1.20%
2018/07/05	13	16.42	0	0.00	16.20	13	262	4.96%
2018/06/13	0	0.00	1	18.00	18.30	-1	448	-0.22%
2018/06/12	1	17.70	0	0.00	17.90	1	442	0.23%
2018/06/11	0	0.00	5	17.35	17.65	-5	440	-1.14%
2018/06/05	5	18.05	0	0.00	18.00	5	443	1.13%
2018/06/04	0	0.00	1	18.40	18.05	-1	439	-0.23%
2018/06/01	27	18.04	0	0.00	18.40	27	430	6.28%
2018/05/31	0	0.00	4	16.80	16.75	-4	415	-0.96%
2018/05/28	0	0.00	3	17.00	16.85	-3	411	-0.73%
2018/05/23	6	16.63	2	16.78	16.85	4	406	0.98%
2018/05/18	1	18.70	4	18.19	18.10	-3	398	-0.75%
2018/05/17	1	17.30	10	16.75	17.30	-9	385	-2.33%
2018/05/16	1	15.90	10	15.90	15.75	-9	378	-2.38%
2018/05/02	5	17.30	0	0.00	17.25	5	386	1.29%
2018/04/23	3	18.05	0	0.00	18.00	3	385	0.78%
2018/04/11	7	19.34	1	19.50	19.40	6	388	1.54%
2018/04/10	8	20.66	3	20.45	20.00	5	379	1.32%
2018/04/09	1	22.40	5	22.22	21.30	-4	361	-1.11%
2018/04/03	11	22.68	10	22.50	22.80	1	336	0.30%
2018/04/02	34	21.75	17	21.85	21.85	17	282	6.02%
2018/03/31	0	0.00	43	18.57	19.90	-43	240	-17.92%
2018/03/30	25	18.04	0	0.00	18.10	25	218	11.42%
2018/03/29	7	18.37	15	18.71	18.35	-8	223	-3.58%
2018/03/28	5	18.50	8	18.61	18.40	-3	227	-1.32%
2018/03/27	0	0.00	25	18.37	18.50	-25	231	-10.80%
2018/03/23	6	17.73	0	0.00	17.80	6	234	2.56%
2018/03/22	0	0.00	8	18.43	18.40	-8	233	-3.43%
2018/03/21	40	18.45	0	0.00	18.60	40	233	17.14%
2018/03/20	15	18.37	0	0.00	18.60	15	232	6.44%
2018/03/16	0	0.00	5	19.41	19.40	-5	233	-2.14%
2018/03/15	0	0.00	10	19.20	19.20	-10	236	-4.23%
2018/03/14	10	19.15	5	19.20	19.20	5	247	2.02%
2018/03/13	0	0.00	25	19.04	19.00	-25	251	-9.94%
2018/03/12	0	0.00	3	18.80	18.55	-3	257	-1.16%
2018/03/09	30	18.65	0	0.00	18.55	30	266	11.28%
2018/03/07	2	18.80	0	0.00	18.85	2	299	0.67%
2018/03/06	1	18.85	0	0.00	19.20	1	315	0.32%
2018/03/02	12	19.13	0	0.00	19.20	12	385	3.11%
2018/02/23	0	0.00	2	20.10	19.85	-2	436	-0.46%
2018/02/22	5	18.90	1	18.85	19.15	4	452	0.88%
2018/02/21	0	0.00	17	18.69	18.70	-17	465	-3.65%
2018/02/12	0	0.00	3	18.30	18.15	-3	472	-0.63%
2018/02/09	21	17.38	2	18.15	18.00	19	482	3.94%
2018/02/08	10	18.10	0	0.00	18.05	10	485	2.06%
2018/02/07	0	0.00	2	18.85	18.75	-2	500	-0.40%
2018/02/06	7	18.44	0	0.00	18.30	7	524	1.33%
2018/02/05	4	20.21	0	0.00	20.15	4	557	0.72%
2018/02/02	3	21.13	0	0.00	20.95	3	573	0.52%
2018/02/01	11	21.72	0	0.00	21.40	11	610	1.80%
2018/01/30	0	0.00	2	21.75	21.75	-2	648	-0.31%
2018/01/26	1	22.10	2	22.10	21.95	-1	750	-0.13%
2018/01/25	3	22.03	0	0.00	22.10	3	832	0.36%
2018/01/24	1	22.20	0	0.00	22.25	1	840	0.12%
2018/01/08	5	23.30	0	0.00	22.80	5	903	0.55%
2018/01/04	0	0.00	10	22.35	22.40	-10	894	-1.12%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析