勤凱 (4760)-玉山-高雄券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股▼0.13%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	101.07	103.00	-3	269	-1.11%
2024/04/25	2	96.20	2.5	93.48	93.90	-0.5	230	-0.22%
2024/04/24	1	91.10	0	0.00	92.20	1	215	0.46%
2024/04/17	6.1	92.61	2	93.75	91.10	4.1	151	2.71%
2024/04/16	3	87.70	7	90.37	91.00	-4	121	-3.29%
2024/04/15	3	81.27	2	83.00	83.10	1	79	1.25%
2024/04/08	0	0.00	1	75.00	74.30	-1	50	-1.99%
2024/04/03	0	0.00	4.1	72.11	72.40	-4.1	47	-8.58%
2024/04/02	0	0.00	13	72.45	72.50	-13	47	-27.31%
2024/04/01	10	71.35	6	72.50	73.10	4	46	8.56%
2024/03/29	0	0.00	10	70.20	70.10	-10	43	-22.75%
2024/03/28	23	69.98	0	0.00	70.00	23	43	53.41%
2024/03/25	0	0.00	2	69.60	69.70	-2	39	-5.07%
2024/03/22	0	0.00	3	69.60	69.60	-3	38	-7.80%
2024/03/21	5	69.94	0	0.00	69.80	5	38	13.11%
2024/03/13	0	0.00	1	70.00	69.80	-1	37	-2.70%
2024/03/12	0.1	69.90	0	0.00	69.80	0.1	37	0.27%
2024/03/04	0	0.00	0.1	71.69	71.90	-0.1	37	-0.24%
2024/02/22	0.1	70.44	0	0.00	70.30	0.1	35	0.25%
2023/12/20	0	0.00	0	67.00	67.30	0	49	0.00%
2023/12/06	0	0.00	1	68.30	68.20	-1	72	-1.37%
2023/11/29	1	70.30	0	0.00	70.10	1	118	0.84%
2023/11/24	0	0.00	3	70.07	70.00	-3	118	-2.54%
2023/11/20	2	68.40	0	0.00	67.90	2	114	1.74%
2023/11/15	0	0.00	2	67.70	67.70	-2	114	-1.75%
2023/10/06	0	0.00	3	75.00	75.10	-3	109	-2.74%
2023/09/22	0	0.00	3	78.00	78.30	-3	109	-2.75%
2023/09/13	0	0.00	1	82.30	80.80	-1	99	-1.00%
2023/09/12	3	83.00	0	0.00	80.60	3	97	3.09%
2023/09/07	0	81.40	0	0.00	81.40	0	68	0.00%
2023/09/05	0	0.00	0.1	75.00	74.30	-0.1	47	-0.22%
2023/09/04	0	0.00	1	73.30	74.60	-1	47	-2.11%
2023/08/25	0	0.00	0	69.60	69.40	0	57	0.00%
2023/08/15	0	0.00	0.1	68.30	68.30	-0.1	67	-0.17%
2023/08/07	1	70.00	2	69.90	69.90	-1	65	-1.52%
2023/08/02	0	0.00	4	70.70	70.20	-4	75	-5.32%
2023/07/28	0	0.00	1	70.50	70.50	-1	82	-1.21%
2023/07/06	0	0.00	1	74.80	74.30	-1	137	-0.73%
2023/07/05	1	76.00	0	0.00	75.30	1	137	0.73%
2023/07/03	1	73.10	0	0.00	74.50	1	136	0.73%
2023/06/14	0	0.00	1	77.00	77.40	-1	143	-0.70%
2023/06/13	0	0.00	4	78.60	79.10	-4	142	-2.80%
2023/06/07	2	82.40	1	81.20	80.80	1	146	0.68%
2023/06/06	3	80.73	1	80.80	80.80	2	147	1.36%
2023/06/05	1	79.60	0	0.00	80.10	1	166	0.60%
2023/06/02	1	81.30	0	0.00	80.50	1	167	0.60%
2023/05/15	0	0.00	2	77.20	76.50	-2	152	-1.31%
2023/05/08	2	82.30	0	0.00	82.90	2	141	1.41%
2023/05/05	4	80.20	2	80.50	81.00	2	139	1.44%
2023/05/03	2	80.30	2	80.45	80.90	0	137	0.00%
2023/05/02	1	76.60	1	78.70	78.10	0	132	0.00%
2023/04/28	3	73.77	2	75.70	74.20	1	127	0.78%
2023/04/27	0	0.00	2	68.60	69.80	-2	117	-1.70%
2023/04/25	2	66.40	0	0.00	65.90	2	112	1.78%
2023/04/19	0	0.00	2.1	69.97	67.50	-2.1	105	-1.97%
2023/04/18	2	68.70	0	0.00	69.00	2	102	1.96%
2023/04/13	0	0.00	0.1	65.40	64.40	-0.1	92	-0.09%
2023/04/12	0.2	62.80	0	0.00	64.00	0.2	90	0.18%
2023/04/07	0	0.00	1	63.20	63.10	-1	80	-1.24%
2023/03/24	1	63.70	1	61.80	62.40	0	77	0.00%
2023/03/20	0	0.00	1	64.00	63.30	-1	71	-1.39%
2023/03/17	1	57.50	0	0.00	58.50	1	68	1.45%
2023/03/15	1	60.20	1	60.70	59.40	0	68	0.00%
2023/03/13	1	58.00	0	0.00	57.90	1	67	1.48%
2023/03/09	0	0.00	1	63.20	62.80	-1	65	-1.53%
2023/03/08	3	61.27	5	63.04	63.20	-2	62	-3.19%
2023/03/02	0	0.00	1	52.90	52.90	-1	39	-2.55%
2023/03/01	5	52.30	0	0.00	52.10	5	38	12.92%
2023/02/16	1	55.00	0	0.00	54.50	1	36	2.72%
2023/01/31	1	50.40	0	0.00	51.00	1	31	3.13%
2022/12/26	0	0.00	1	47.55	47.30	-1	30	-3.25%
2022/12/22	0	0.00	2	47.60	47.60	-2	30	-6.59%
2022/12/21	0	0.00	1	48.30	47.45	-1	30	-3.24%
2022/12/13	2	49.08	0	0.00	48.55	2	31	6.31%
2022/12/09	2	49.30	0	0.00	49.30	2	32	6.13%
2022/11/29	0	0.00	1	47.00	47.00	-1	31	-3.15%
2022/11/11	1	46.00	5	46.65	47.15	-4	36	-10.95%
2022/11/09	0	0.00	5	45.16	45.35	-5	34	-14.59%
2022/10/26	1	43.85	1	44.50	44.10	0	34	0.00%
2022/10/06	0	49.00	0	0.00	47.90	0	42	0.05%
2022/08/09	0	0.00	1	54.00	52.80	-1	61	-1.62%
2022/07/29	0	54.80	0	0.00	54.10	0	65	0.04%
2022/07/13	0	0.00	5	50.28	50.30	-5	73	-6.80%
2022/07/11	2	51.50	0	0.00	51.50	2	72	2.77%
2022/07/04	0	0.00	21	56.52	56.60	-21	69	-30.11%
2022/07/01	1	60.00	0	0.00	56.60	1	68	1.46%
2022/06/30	1	62.50	0	0.00	62.80	1	66	1.50%
2022/06/17	1	69.70	1	70.70	70.30	0	59	0.00%
2022/06/15	0	0.00	2	71.35	71.40	-2	58	-3.43%
2022/06/13	0	0.00	4	70.13	70.80	-4	59	-6.74%
2022/06/10	1	70.00	0	0.00	70.00	1	58	1.71%
2022/06/08	4	71.78	3	71.90	71.90	1	58	1.70%
2022/06/07	2	72.05	0	0.00	72.00	2	59	3.38%
2022/06/06	2	72.25	0	0.00	72.80	2	60	3.33%
2022/05/17	0	0.00	1	71.40	71.60	-1	90	-1.11%
2022/05/16	0	0.00	4	71.45	70.90	-4	90	-4.41%
2022/05/13	1	67.80	0	0.00	70.00	1	90	1.10%
2022/05/12	2	68.70	0	0.00	68.80	2	89	2.23%
2022/05/11	2	69.25	2	69.60	69.90	0	89	0.00%
2022/05/05	3	72.10	0	0.00	71.50	3	88	3.37%
2022/04/08	0	79.80	0	0.00	79.40	0	90	0.01%
2022/04/06	2	81.00	0	0.00	81.10	2	91	2.19%
2022/03/23	0	80.20	0	0.00	79.80	0	96	0.01%
2022/03/09	0	0.00	1	77.80	78.30	-1	125	-0.80%
2022/03/08	1	78.00	0	0.00	77.10	1	128	0.79%
2022/03/07	1	79.60	1	80.80	79.40	0	128	0.00%
2022/03/01	3	78.93	0	0.00	78.40	3	119	2.51%
2022/02/24	1	80.00	1	81.80	79.90	0	121	0.00%
2022/02/22	1	85.00	0	0.00	83.60	1	120	0.83%
2022/02/21	1	86.20	0	0.00	86.50	1	119	0.84%
2022/02/17	1.1	87.04	0	0.00	87.00	1.1	125	0.84%
2022/02/16	1	87.40	0	0.00	87.70	1	128	0.78%
2022/02/14	1	88.00	0	0.00	87.80	1	139	0.72%
2022/02/08	0	0.00	1	89.80	89.20	-1	161	-0.62%
2022/01/20	2	92.20	0	0.00	92.20	2	181	1.10%
2022/01/17	0	0.00	1	88.10	89.30	-1	182	-0.55%
2022/01/14	2	87.70	0	0.00	88.10	2	185	1.08%
2022/01/12	0	0.00	1	88.90	88.10	-1	189	-0.53%
2022/01/10	0	0.00	4	90.63	90.80	-4	191	-2.09%
2022/01/07	1	92.40	0	0.00	91.20	1	207	0.48%
2022/01/04	0.1	95.00	0	0.00	94.60	0.1	213	0.05%
2021/12/24	0	0.00	3	93.30	93.20	-3	236	-1.27%
2021/12/14	8	93.04	0	0.00	91.80	8	240	3.33%
2021/12/10	0	0.00	1	95.20	94.60	-1	243	-0.41%
2021/12/09	0	0.00	1	95.50	94.20	-1	244	-0.41%
2021/12/08	2	94.95	0	0.00	95.00	2	243	0.82%
2021/12/07	1.3	94.85	0	0.00	94.30	1.3	241	0.54%
2021/12/06	2	97.10	0	0.00	97.40	2	233	0.86%
2021/12/02	1	101.00	1	101.00	99.00	0	240	0.00%
2021/11/29	0	0.00	1	97.40	98.50	-1	255	-0.39%
2021/11/25	1	100.50	0	0.00	99.60	1	259	0.38%
2021/11/19	2	100.00	0	0.00	100.00	2	278	0.72%
2021/11/18	5	100.00	0	0.00	100.00	5	290	1.72%
2021/11/17	0	0.00	1	101.00	101.00	-1	304	-0.33%
2021/11/16	7	100.57	0	0.00	100.00	7	307	2.28%
2021/11/11	0	0.00	1	101.00	101.00	-1	333	-0.30%
2021/11/10	0	0.00	1	99.40	98.10	-1	361	-0.28%
2021/11/09	3	97.83	0	0.00	97.80	3	365	0.82%
2021/11/08	0	0.00	2	97.70	97.90	-2	367	-0.54%
2021/11/03	1	101.00	1	101.50	101.50	0	395	0.00%
2021/11/02	7	102.57	3	102.83	100.00	4	407	0.98%
2021/11/01	2	106.50	6	105.83	104.00	-4	410	-0.97%
2021/10/29	1	99.70	0	0.00	100.00	1	411	0.24%
2021/10/28	5	100.80	1	102.00	101.00	4	430	0.93%
2021/10/27	0	0.00	2	99.70	101.00	-2	464	-0.43%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/20	0	0.00	3	99.67	99.00	-3	725	-0.41%
2021/10/13	3	95.33	0	0.00	94.60	3	994	0.30%
2021/10/07	1	101.00	0	0.00	101.00	1	1,017	0.10%
2021/10/04	1	101.00	0	0.00	101.00	1	1,060	0.09%
2021/10/01	2	106.00	1	104.00	104.50	1	1,067	0.09%
2021/09/28	1	106.50	1	107.00	106.00	0	1,115	0.00%
2021/09/17	1	104.50	1	105.00	106.50	0	1,149	0.00%
2021/09/16	4	104.88	0	0.00	105.00	4	1,159	0.35%
2021/09/15	10	106.50	0	0.00	107.00	10	1,184	0.84%
2021/09/10	0	0.00	1	109.50	111.00	-1	1,196	-0.08%
2021/09/09	2	106.75	1	104.50	110.00	1	1,205	0.08%
2021/09/08	4	106.50	0	0.00	106.00	4	1,212	0.33%
2021/09/07	5	110.50	0	0.00	110.50	5	1,215	0.41%
2021/09/06	1	114.00	0	0.00	114.00	1	1,220	0.08%
2021/09/02	0	0.00	10	121.51	118.50	-10	1,221	-0.82%
2021/09/01	0	0.00	3.1	119.34	120.00	-3.1	1,214	-0.26%
2021/08/24	0	0.00	1	116.00	112.00	-1	1,232	-0.08%
2021/08/23	0	0.00	1	108.50	114.50	-1	1,229	-0.08%
2021/08/20	2	104.75	1	105.00	104.50	1	1,221	0.08%
2021/08/19	1	109.00	2	104.25	104.00	-1	1,216	-0.08%
2021/08/18	6	106.83	1	109.50	112.00	5	1,209	0.41%
2021/08/17	1.3	105.54	0	0.00	104.00	1.3	1,208	0.11%
2021/08/16	9	107.17	2	107.50	108.00	7	1,204	0.58%
2021/08/13	1	117.50	2	115.50	114.00	-1	1,176	-0.09%
2021/08/12	1	117.00	1	118.50	118.50	0	1,179	0.00%
2021/08/11	3	116.64	0	0.00	116.00	3	1,179	0.26%
2021/08/10	5	120.60	17	120.15	118.00	-12	1,175	-1.02%
2021/08/09	4	124.25	0	0.00	124.00	4	1,170	0.34%
2021/08/06	0	0.00	2	130.50	128.00	-2	1,186	-0.17%
2021/08/04	2	130.00	0	0.00	129.00	2	1,194	0.17%
2021/08/02	1	128.50	1	127.50	129.50	0	1,190	0.00%
2021/07/30	1	132.50	2	133.00	131.50	-1	1,167	-0.09%
2021/07/29	3	132.83	5	133.40	136.50	-2	1,156	-0.17%
2021/07/28	20	132.95	3	130.67	132.50	17	1,143	1.49%
2021/07/27	8	152.50	1	152.00	140.50	7	1,104	0.63%
2021/07/26	6	147.25	8.1	154.50	154.50	-2.1	1,026	-0.20%
2021/07/23	5	135.60	5	142.20	140.50	0	1,023	0.00%
2021/07/22	8	133.94	11	135.82	134.00	-3	920	-0.33%
2021/07/21	0	0.00	3	125.33	125.50	-3	840	-0.36%
2021/07/20	3	128.50	7	126.93	121.50	-4	832	-0.48%
2021/07/19	0	0.00	19	125.26	125.50	-19	800	-2.37%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/14	9	120.83	1	119.50	119.50	8	802	1.00%
2021/07/13	3	125.33	3	125.67	125.00	0	789	0.00%
2021/07/09	4	120.00	4	119.00	119.50	0	755	0.00%
2021/07/08	1	122.50	4	120.75	120.50	-3	762	-0.39%
2021/07/07	3	123.00	1	126.00	120.50	2	762	0.26%
2021/07/06	2	123.75	1	123.50	125.00	1	749	0.13%
2021/07/05	2	118.50	7	123.14	122.50	-5	757	-0.66%
2021/07/01	3	116.00	0	0.00	116.00	3	824	0.36%
2021/06/29	2	118.00	1	122.00	118.00	1	929	0.11%
2021/06/28	2	119.00	0	0.00	118.50	2	937	0.21%
2021/06/25	10	121.50	0	0.00	120.00	10	950	1.05%
2021/06/24	14	120.79	7	122.43	121.50	7	962	0.73%
2021/06/23	5	115.00	1	111.50	115.50	4	948	0.42%
2021/06/22	0	0.00	2	112.00	110.50	-2	965	-0.21%
2021/06/21	1	110.50	0	0.00	111.00	1	988	0.10%
2021/06/16	5	112.00	0	0.00	112.50	5	1,113	0.45%
2021/06/10	0	0.00	2	119.50	118.00	-2	1,218	-0.16%
2021/06/04	0	0.00	1	119.50	121.50	-1	1,772	-0.06%
2021/06/03	0	0.00	4	118.00	118.00	-4	1,888	-0.21%
2021/06/01	2	118.00	5	117.80	117.50	-3	2,007	-0.15%
2021/05/31	0	0.00	1	117.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	4	113.00	113.50	-4	2,015	-0.20%
2021/05/25	1	107.50	5	111.70	109.00	-4	2,036	-0.20%
2021/05/24	0	0.00	0.1	103.00	105.50	-0.1	2,053	0.00%
2021/05/21	2	104.25	0	0.00	103.50	2	2,083	0.10%
2021/05/20	7	103.07	1	106.00	102.00	6	2,132	0.28%
2021/05/18	0	0.00	1	103.00	103.50	-1	2,175	-0.05%
2021/05/17	2	96.75	0	0.00	97.00	2	2,188	0.09%
2021/05/14	0	0.00	1	109.50	104.00	-1	2,193	-0.05%
2021/05/12	1	100.00	0	0.00	99.50	1	2,204	0.05%
2021/05/11	2	111.00	1	108.00	107.50	1	2,215	0.05%
2021/05/07	1	118.50	4	118.75	118.50	-3	2,272	-0.13%
2021/05/06	1	113.50	5	111.50	111.50	-4	2,272	-0.18%
2021/05/04	5	111.60	0	0.00	114.00	5	2,269	0.22%
2021/05/03	2.1	122.98	0	0.00	120.50	2.1	2,266	0.09%
2021/04/29	0	0.00	7	127.29	128.00	-7	2,255	-0.31%
2021/04/28	2	117.00	0	0.00	117.00	2	2,217	0.09%
2021/04/27	0	119.00	1	118.00	117.50	-1	2,250	-0.04%
2021/04/26	1	121.50	1	117.00	119.50	0	2,262	0.00%
2021/04/23	5.1	117.35	1	118.50	118.50	4.1	2,272	0.18%
2021/04/22	3	123.33	2	124.00	122.00	1	2,350	0.04%
2021/04/21	1	127.00	2	130.00	127.50	-1	2,535	-0.04%
2021/04/20	1	130.50	1	129.00	128.00	0	2,585	0.00%
2021/04/19	0	0.00	3	125.83	126.00	-3	2,729	-0.11%
2021/04/16	4	125.63	0	0.00	125.00	4	2,851	0.14%
2021/04/14	0	0.00	10	124.35	124.00	-10	2,992	-0.33%
2021/04/13	1	127.00	0	0.00	126.00	1	3,016	0.03%
2021/04/12	10	127.50	2	127.00	126.00	8	3,034	0.26%
2021/04/09	3	127.33	0	0.00	126.00	3	3,035	0.10%
2021/04/08	5	133.30	1	130.50	129.50	4	3,028	0.13%
2021/04/07	4	136.50	1	134.00	134.00	3	3,007	0.10%
2021/04/06	17	133.35	13	135.96	140.00	4	2,995	0.13%
2021/04/01	1	131.00	4	129.63	132.00	-3	2,914	-0.10%
2021/03/29	0	0.00	1	128.00	127.50	-1	2,902	-0.03%
2021/03/26	1	124.00	1	125.00	126.00	0	2,897	0.00%
2021/03/25	2	122.25	0	0.00	123.00	2	2,906	0.07%
2021/03/24	0	0.00	2	128.00	125.00	-2	2,889	-0.07%
2021/03/23	2	130.25	5	132.80	129.00	-3	2,877	-0.10%
2021/03/22	4	132.88	3	131.67	129.00	1	2,837	0.04%
2021/03/19	1	130.98	2	132.50	132.00	-1	2,823	-0.04%
2021/03/18	0	0.00	3	128.67	130.00	-3	2,793	-0.11%
2021/03/17	1	131.50	1	131.50	128.00	0	2,807	0.00%
2021/03/16	2	126.50	1	126.00	125.50	1	2,783	0.04%
2021/03/15	4	127.00	1	125.00	124.50	3	2,852	0.11%
2021/03/12	1	123.50	11	122.14	123.00	-10	2,909	-0.34%
2021/03/11	27	124.15	15.3	123.09	124.00	11.7	2,936	0.40%
2021/03/10	26	135.00	15	133.63	124.50	11	2,907	0.38%
2021/03/09	4.2	124.90	6	129.67	132.00	-1.8	2,572	-0.07%
2021/03/08	9.1	123.59	3	126.17	120.00	6.1	2,522	0.24%
2021/03/05	1	116.00	7	120.21	119.50	-6	2,481	-0.24%
2021/03/04	1	111.50	1	115.00	111.50	0	2,450	0.00%
2021/03/03	2	110.50	1	113.50	115.50	1	2,449	0.04%
2021/03/02	2	114.25	3	116.83	112.00	-1	2,443	-0.04%
2021/02/26	1	116.50	2	116.25	116.50	-1	2,461	-0.04%
2021/02/25	2	120.00	2	122.25	119.00	0	2,473	0.00%
2021/02/24	4	119.13	3	123.00	118.00	1	2,488	0.04%
2021/02/23	3	123.17	1	123.00	124.50	2	2,525	0.08%
2021/02/22	2	125.25	8	125.06	129.50	-6	2,494	-0.24%
2021/02/19	0	0.00	4	120.75	120.50	-4	2,444	-0.16%
2021/02/18	6	123.08	6	122.25	122.00	0	2,432	0.00%
2021/02/17	5	115.30	7	117.64	118.50	-2	2,395	-0.08%
2021/02/05	3	108.33	7	108.07	108.00	-4	2,375	-0.17%
2021/02/04	6	112.08	4	111.50	110.00	2	2,367	0.08%
2021/02/03	3	112.67	4	112.75	114.00	-1	2,355	-0.04%
2021/02/02	2	106.25	3	107.50	110.00	-1	2,341	-0.04%
2021/02/01	6	108.58	2	107.00	106.50	4	2,320	0.17%
2021/01/29	8	123.75	0	0.00	117.00	8	2,268	0.35%
2021/01/28	1	120.00	0	0.00	122.00	1	2,250	0.04%
2021/01/27	0	0.00	2	123.00	125.00	-2	2,256	-0.09%
2021/01/26	3	118.33	2	127.50	117.50	1	2,268	0.04%
2021/01/25	1	126.50	0	0.00	124.50	1	2,260	0.04%
2021/01/22	0	0.00	2	125.75	127.00	-2	2,249	-0.09%
2021/01/21	0	0.00	2	121.75	122.50	-2	2,242	-0.09%
2021/01/20	10	118.60	0	0.00	117.50	10	2,234	0.45%
2021/01/19	7	127.86	0	0.00	126.50	7	2,200	0.32%
2021/01/15	2	127.00	2	132.50	129.50	0	2,182	0.00%
2021/01/14	15	132.80	15	134.57	131.00	0	2,096	0.00%
2021/01/13	1	121.50	3	126.50	127.50	-2	1,964	-0.10%
2021/01/12	8	116.44	4	117.88	116.00	4	1,923	0.21%
2021/01/11	7	112.64	4	113.50	116.00	3	1,775	0.17%
2021/01/08	0	0.00	2	105.25	105.50	-2	1,681	-0.12%
2021/01/07	0	0.00	1	97.90	96.30	-1	1,667	-0.06%
2021/01/06	2	95.10	1	92.30	95.60	1	1,729	0.06%
2021/01/05	0	0.00	2	97.25	94.90	-2	1,695	-0.12%
2020/12/30	1	93.20	1	94.70	94.50	0	1,654	0.00%
2020/12/29	2	96.10	3	94.27	94.50	-1	1,651	-0.06%
2020/12/28	0	0.00	1	89.30	89.40	-1	1,604	-0.06%
2020/12/25	2	89.65	0	0.00	89.30	2	1,592	0.13%
2020/12/24	1	90.00	2	90.75	89.30	-1	1,582	-0.06%
2020/12/23	2	87.15	0	0.00	86.40	2	1,551	0.13%
2020/12/21	1	87.00	0	0.00	87.00	1	1,524	0.07%
2020/12/16	2	92.45	1	93.50	92.70	1	1,482	0.07%
2020/12/14	1	95.00	0	0.00	96.60	1	1,452	0.07%
2020/12/11	0	0.00	2	98.05	94.40	-2	1,435	-0.14%
2020/12/10	3	98.73	2	99.40	97.40	1	1,395	0.07%
2020/12/09	2	99.25	5	101.90	99.30	-3	1,352	-0.22%
2020/12/08	1	93.80	3	95.73	97.60	-2	1,255	-0.16%
2020/12/07	1	90.50	1	93.00	94.60	0	1,161	0.00%
2020/12/04	6	91.88	7	89.93	90.80	-1	1,101	-0.09%
2020/12/03	4	92.50	31	91.58	88.20	-27	1,065	-2.53%
2020/12/02	30	86.92	6.1	87.44	92.70	23.9	965	2.48%
2020/12/01	5	84.10	3	83.20	84.30	2	886	0.23%
2020/11/30	0	0.00	1	80.20	80.00	-1	839	-0.12%
2020/11/25	2	79.65	0	0.00	79.00	2	810	0.25%
2020/11/24	0	0.00	1	80.40	81.20	-1	779	-0.13%
2020/11/23	0	0.00	13	79.97	79.10	-13	760	-1.71%
2020/11/20	2	81.05	3	80.70	79.50	-1	734	-0.14%
2020/11/19	0	0.00	2	75.90	75.50	-2	670	-0.30%
2020/11/17	2	74.30	0	0.00	73.60	2	667	0.30%
2020/11/13	0	0.00	8	75.69	75.20	-8	682	-1.17%
2020/11/11	0	0.00	0.2	77.00	77.50	-0.2	717	-0.03%
2020/11/10	1	77.00	1	77.40	75.50	0	708	0.00%
2020/11/05	1	76.60	0	0.00	76.50	1	688	0.15%
2020/11/03	0	0.00	1	77.28	76.30	-1	672	-0.15%
2020/10/30	1	72.90	0	0.00	73.00	1	648	0.15%
2020/10/29	1	71.90	0	0.00	74.00	1	646	0.15%
2020/10/28	1	74.70	0	0.00	74.70	1	644	0.16%
2020/10/22	1	77.80	3	78.03	76.50	-2	624	-0.32%
2020/10/21	6	81.33	4	82.70	79.00	2	610	0.33%
2020/10/20	0	0.00	8	79.70	80.50	-8	545	-1.47%
2020/10/19	0	0.00	1	79.50	79.50	-1	527	-0.19%
2020/10/16	1	79.99	2	78.65	79.00	-1	517	-0.19%
2020/10/15	26	80.66	5	80.72	79.30	21	486	4.32%
2020/10/14	6	78.42	4	78.90	79.00	2	384	0.52%
2020/10/13	2	73.00	0	0.00	72.90	2	292	0.68%
2020/09/18	1	75.00	0	0.00	74.80	1	327	0.31%
2020/09/17	0	0.00	1	74.96	74.20	-1	329	-0.32%
2020/09/07	1	71.00	0	0.00	70.30	1	353	0.28%
2020/08/31	0	0.00	1	73.80	72.40	-1	443	-0.23%
2020/08/27	1	73.00	0	0.00	73.20	1	480	0.21%
2020/08/26	0	0.00	1	74.00	74.00	-1	484	-0.21%
2020/08/24	1	73.30	0	0.00	73.50	1	490	0.20%
2020/08/18	1	79.50	0	0.00	79.00	1	476	0.21%
2020/08/17	0	0.00	3	79.10	81.00	-3	463	-0.65%
2020/08/04	0	0.00	1	76.50	74.60	-1	482	-0.21%
2020/08/03	1	76.30	0	0.00	76.00	1	495	0.20%
2020/07/28	1	68.40	0	0.00	68.40	1	552	0.18%
2020/07/17	1	73.50	0	0.00	73.40	1	649	0.15%
2020/07/10	1	76.50	0	0.00	75.80	1	687	0.15%
2020/07/09	3	77.40	0	0.00	77.50	3	707	0.42%
2020/07/08	4	80.85	0	0.00	80.50	4	717	0.56%
2020/07/07	0	0.00	2	81.70	81.70	-2	721	-0.28%
2020/07/06	2	82.80	1	82.50	82.70	1	729	0.14%
2020/07/03	0	0.00	2	79.10	82.50	-2	722	-0.28%
2020/06/24	1	81.00	0	0.00	80.60	1	725	0.14%
2020/06/22	1	78.00	3	78.60	78.70	-2	725	-0.28%
2020/06/12	1	77.00	1	78.70	78.70	0	715	0.00%
2020/06/10	1	82.00	0	0.00	82.00	1	708	0.14%
2020/06/08	0	0.00	4	88.20	87.80	-4	685	-0.58%
2020/06/05	4	85.85	0	0.00	89.90	4	667	0.60%
2020/06/04	1	87.40	2	85.00	87.40	-1	638	-0.16%
2020/06/03	0	0.00	1	79.80	79.50	-1	612	-0.16%
2020/06/02	1	78.50	0	0.00	76.00	1	607	0.16%
2020/06/01	0	0.00	5	76.88	79.00	-5	611	-0.82%
2020/05/29	0	0.00	1	74.10	74.70	-1	605	-0.17%
2020/05/28	2	74.35	0	0.00	74.70	2	609	0.33%
2020/05/27	3	74.97	0	0.00	73.60	3	610	0.49%
2020/05/22	0	0.00	1	77.20	76.10	-1	644	-0.16%
2020/05/20	0	0.00	1	80.50	80.60	-1	647	-0.15%
2020/05/19	0	0.00	2	75.10	75.60	-2	647	-0.31%
2020/05/15	1	75.40	0	0.00	78.00	1	659	0.15%
2020/05/14	4	78.58	1	78.10	76.60	3	664	0.45%
2020/05/13	0	0.00	8	81.04	80.70	-8	661	-1.21%
2020/05/12	3	81.97	0	0.00	83.10	3	663	0.45%
2020/05/11	5	79.52	0	0.00	79.30	5	665	0.75%
2020/05/08	0	0.00	10	79.28	79.40	-10	665	-1.50%
2020/05/07	1	83.80	7	83.67	83.50	-6	660	-0.91%
2020/05/06	2	83.15	2	81.20	81.20	0	654	0.00%
2020/05/05	2	87.80	0	0.00	83.30	2	651	0.31%
2020/05/04	1	85.60	2	88.35	87.00	-1	636	-0.16%
2020/04/30	10	91.10	0	0.00	91.00	10	637	1.57%
2020/04/29	1	85.10	0	0.00	91.40	1	631	0.16%
2020/04/28	5	87.28	2	86.35	83.10	3	620	0.48%
2020/04/27	0	87.60	4	82.50	88.00	-4	614	-0.65%
2020/04/24	11	83.55	3	83.00	82.00	8	610	1.31%
2020/04/23	0	0.00	2	76.45	78.00	-2	609	-0.33%
2020/04/21	1	71.00	0	0.00	70.00	1	622	0.16%
2020/04/16	3	79.00	0	0.00	77.90	3	651	0.46%
2020/04/15	0	0.00	2	78.95	79.90	-2	660	-0.30%
2020/04/14	1	78.00	4	77.50	76.60	-3	663	-0.45%
2020/04/13	0	0.00	3	74.00	75.30	-3	654	-0.46%
2020/04/10	1	67.40	1	67.40	68.50	0	638	0.00%
2020/04/09	3	61.33	2	60.20	62.30	1	638	0.16%
2020/04/08	3	58.00	0	0.00	59.80	3	635	0.47%
2020/04/01	0	0.00	15	47.55	47.70	-15	626	-2.40%
2020/03/30	5	47.38	0	0.00	48.10	5	629	0.79%
2020/03/27	12	49.99	0	0.00	49.80	12	627	1.91%
2020/03/24	0	0.00	1	39.20	39.20	-1	611	-0.16%
2020/03/20	1	38.05	1	38.00	38.05	0	609	0.00%
2020/03/10	1	60.00	0	0.00	59.80	1	625	0.16%
2020/03/03	1	64.30	0	0.00	64.20	1	609	0.16%
2020/02/27	1	65.50	0	0.00	64.60	1	604	0.17%
2020/02/26	1	71.00	1	71.60	69.60	0	595	0.00%
2020/02/25	1	68.20	0	0.00	71.20	1	579	0.17%
2020/02/21	0	0.00	1	68.00	66.30	-1	570	-0.18%
2020/02/20	2	66.70	2	68.85	67.90	0	574	0.00%
2020/02/19	2	68.10	0	0.00	66.00	2	570	0.35%
2020/02/17	0	0.00	3	72.10	73.30	-3	553	-0.54%
2020/02/14	0	0.00	2	76.70	76.60	-2	541	-0.37%
2020/02/13	1	77.30	5	74.32	78.60	-4	535	-0.75%
2020/02/12	0	0.00	2	77.65	76.90	-2	531	-0.38%
2020/02/11	1	84.00	0	0.00	83.60	1	518	0.19%
2020/02/07	0	0.00	7	83.50	81.70	-7	513	-1.36%
2020/02/06	6	86.50	0	0.00	86.50	6	517	1.16%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/02/04	0	0.00	1	73.30	73.30	-1	517	-0.19%
2020/02/03	0	0.00	6	59.10	66.70	-6	513	-1.17%
2020/01/31	1	60.90	0	0.00	60.80	1	503	0.20%
2020/01/20	2	66.55	1	66.90	66.90	1	496	0.20%
2020/01/17	2	68.10	0	69.80	69.70	2	484	0.41%
2020/01/15	0	0.00	1	58.30	58.30	-1	459	-0.22%
2020/01/14	5	51.78	3	49.33	53.00	2	443	0.45%
2020/01/13	4	52.40	2	50.90	52.00	2	433	0.46%
2020/01/09	2	48.05	1	47.20	46.95	1	397	0.25%
2020/01/08	4	44.93	0	0.00	48.50	4	387	1.03%
2020/01/07	3	44.10	0	0.00	44.10	3	372	0.81%
2020/01/03	0	0.00	1	38.45	38.70	-1	358	-0.28%
2020/01/02	0	0.00	3	37.25	37.60	-3	356	-0.84%
2019/12/30	0	0.00	1	34.80	34.10	-1	344	-0.29%
2019/12/27	0	0.00	1	33.60	33.60	-1	343	-0.29%
2019/12/24	1	30.45	0	0.00	30.85	1	328	0.30%
2019/12/19	2	31.75	0	0.00	31.95	2	322	0.62%
2019/12/17	1	31.70	1	31.90	31.80	0	324	0.00%
2019/12/16	2	31.33	0	0.00	31.80	2	322	0.62%
2019/12/05	0	0.00	1	27.90	28.15	-1	299	-0.33%
2019/12/03	1	28.00	0	0.00	28.30	1	297	0.34%
2019/11/20	0	0.00	1	27.10	27.15	-1	275	-0.36%
2019/11/19	0	0.00	1	27.15	27.30	-1	271	-0.37%
2019/11/18	1	26.85	0	0.00	27.30	1	262	0.38%
2019/11/14	0	0.00	8	27.15	27.25	-8	259	-3.08%
2019/11/08	8	25.64	0	0.00	25.60	8	249	3.21%
2019/11/05	0	0.00	2	25.60	26.00	-2	235	-0.85%
2019/11/04	2	25.18	0	0.00	25.95	2	220	0.91%
2019/11/01	1	25.10	0	0.00	25.70	1	207	0.48%
2019/10/15	0	0.00	1	25.45	25.35	-1	145	-0.69%
2019/10/14	1	25.20	0	0.00	25.60	1	141	0.71%
2019/09/19	0	0.00	1	25.65	25.55	-1	111	-0.90%
2019/09/17	1	25.75	2	26.20	26.15	-1	110	-0.91%
2019/09/16	2	25.55	1	26.05	26.40	1	103	0.96%
2019/09/12	1	25.45	0	0.00	26.40	1	96	1.03%
2019/09/09	0	0.00	1	25.90	25.85	-1	88	-1.13%
2019/09/06	1	25.45	0	0.00	25.90	1	85	1.17%
2019/09/05	0	0.00	1	25.60	25.65	-1	83	-1.19%
2019/09/04	1	25.35	0	0.00	25.85	1	83	1.20%
2019/08/30	2	25.10	1	25.40	25.65	1	76	1.31%
2019/08/29	1	25.00	0	0.00	25.45	1	73	1.36%
2019/08/22	0	0.00	1	25.65	25.65	-1	66	-1.51%
2019/08/21	1	25.10	0	0.00	25.80	1	64	1.54%
2019/07/02	0	0.00	2	27.20	28.00	-2	57	-3.46%
2019/07/01	0	0.00	2	27.95	27.35	-2	54	-3.68%
2019/06/24	2	26.90	0	0.00	28.00	2	66	3.03%
2019/06/21	2	27.10	2	27.90	27.65	0	68	0.00%
2019/06/20	2	26.00	0	0.00	27.75	2	77	2.58%
2019/06/06	0	0.00	1	25.45	25.45	-1	128	-0.78%
2019/06/05	1	25.30	0	0.00	25.65	1	131	0.76%
2019/04/10	0	0.00	1	30.30	31.10	-1	171	-0.58%
2019/04/08	1	30.10	1	30.00	29.75	0	168	0.00%
2019/03/26	0	0.00	1	33.20	33.10	-1	154	-0.65%
2019/03/22	1	35.80	0	0.00	34.30	1	139	0.71%
2019/03/21	0	0.00	2	34.45	35.15	-2	124	-1.60%