材料-KY (4763)-玉山-高雄券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6.6	847.11	7	847.76	839.00	-0.4	2,815	-0.01%
2024/05/17	1.1	858.94	1.4	859.06	861.00	-0.3	2,814	-0.01%
2024/05/16	11.1	836.07	1	830.00	834.00	10.1	2,811	0.36%
2024/05/15	6.2	834.96	5.2	830.34	834.00	1	2,821	0.04%
2024/05/14	8	802.13	1	801.00	803.00	7	2,826	0.25%
2024/05/13	24.3	818.33	5.8	823.60	808.00	18.5	2,822	0.66%
2024/05/10	0	770.00	0.1	775.50	783.00	-0.1	2,773	0.00%
2024/05/09	2.1	779.32	1	764.00	760.00	1.1	2,774	0.04%
2024/05/08	2.1	757.19	4	758.51	773.00	-2	2,787	-0.07%
2024/05/07	0	748.00	0	0.00	745.00	0	2,811	0.00%
2024/05/06	7.2	772.33	23.3	763.93	752.00	-16.1	2,804	-0.57%
2024/05/03	2	811.99	1	807.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	0.3	827.00	825.00	-0.3	2,771	-0.01%
2024/04/30	3	814.98	1	815.00	819.00	2	2,817	0.07%
2024/04/29	4.1	807.37	5	811.97	808.00	-1	2,819	-0.03%
2024/04/26	1	777.00	7	781.14	779.00	-6	2,816	-0.21%
2024/04/25	0.1	766.64	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1.3	759.40	3.3	770.60	778.00	-1.9	2,833	-0.07%
2024/04/23	11.2	733.11	0	0.00	733.00	11.2	2,832	0.39%
2024/04/22	16.3	728.45	2.1	740.30	730.00	14.1	2,852	0.50%
2024/04/19	4.4	778.70	10.1	766.46	764.00	-5.8	2,836	-0.20%
2024/04/18	1.4	809.86	5	810.20	810.00	-3.6	2,802	-0.13%
2024/04/17	2.1	837.61	15	835.33	829.00	-12.9	2,828	-0.46%
2024/04/16	5.7	849.45	2.5	833.66	821.00	3.1	2,850	0.11%
2024/04/15	1	900.04	0	0.00	900.00	1	2,862	0.04%
2024/04/12	0.2	910.00	1	917.87	917.00	-0.9	2,993	-0.03%
2024/04/11	6.2	904.31	0.1	919.00	904.00	6.1	3,072	0.20%
2024/04/10	3	924.35	1	926.00	915.00	2	3,130	0.06%
2024/04/09	1.1	923.19	3	925.67	920.00	-2	3,151	-0.06%
2024/04/08	9	960.87	7	944.57	942.00	2	3,138	0.06%
2024/04/03	5.1	966.44	3	953.66	965.00	2	3,113	0.07%
2024/04/02	4	932.50	5.1	936.43	951.00	-1.1	3,095	-0.04%
2024/04/01	5.1	907.22	5	914.80	907.00	0.1	3,059	0.00%
2024/03/29	1	899.06	1	904.00	898.00	0	3,064	0.00%
2024/03/28	1.2	893.00	2	897.01	896.00	-0.8	3,114	-0.03%
2024/03/27	1.3	896.39	0	0.00	892.00	1.3	3,238	0.04%
2024/03/26	7.3	891.77	1	897.00	888.00	6.3	3,279	0.19%
2024/03/25	3	908.62	4	914.21	900.00	-1	3,284	-0.03%
2024/03/22	8.1	894.52	7	894.29	894.00	1.1	3,302	0.03%
2024/03/21	3	921.00	2.4	916.05	919.00	0.6	3,298	0.02%
2024/03/20	2.5	894.65	7.2	901.56	883.00	-4.7	3,289	-0.14%
2024/03/19	1.3	910.58	3	908.00	908.00	-1.7	3,311	-0.05%
2024/03/18	0	0.00	1	916.00	916.00	-1	3,366	-0.03%
2024/03/15	1.1	889.48	1	890.00	889.00	0.1	3,409	0.00%
2024/03/14	1	899.03	2.1	904.86	898.00	-1.1	3,412	-0.03%
2024/03/13	3.1	922.57	1	915.00	898.00	2.1	3,410	0.06%
2024/03/12	4.1	924.88	4	923.25	927.00	0.1	3,388	0.00%
2024/03/11	3.3	903.42	2.2	899.10	915.00	1.1	3,443	0.03%
2024/03/08	5	915.94	4	906.29	879.00	1	3,501	0.03%
2024/03/07	11.8	957.88	7.5	957.27	940.00	4.3	3,475	0.12%
2024/03/06	10.3	1015.39	3.1	1007.47	978.00	7.3	3,502	0.21%
2024/03/05	5.2	1042.77	4	1043.75	1025.00	1.2	3,444	0.03%
2024/03/04	3.1	1059.39	6.2	1087.26	1050.00	-3.1	3,440	-0.09%
2024/03/01	9	992.89	6.6	990.79	1020.00	2.4	3,381	0.07%
2024/02/29	0	944.00	3.1	949.98	968.00	-3.1	3,315	-0.09%
2024/02/27	11.1	953.54	7.3	946.51	948.00	3.8	3,312	0.12%
2024/02/26	6.2	935.66	15.8	933.12	950.00	-9.6	3,261	-0.29%
2024/02/23	1	872.00	11.2	874.01	869.00	-10.2	3,180	-0.32%
2024/02/22	7	858.29	2	861.00	858.00	5	3,215	0.16%
2024/02/21	2	880.45	0	878.00	865.00	2	3,279	0.06%
2024/02/20	7	876.71	2.1	872.11	871.00	4.9	3,335	0.15%
2024/02/19	2	857.50	2	871.51	871.00	0	3,345	0.00%
2024/02/16	7.1	859.67	2	855.50	849.00	5.1	3,401	0.15%
2024/02/15	3	861.25	0.3	871.07	873.00	2.8	3,476	0.08%
2024/02/05	0.1	838.00	11.5	835.30	831.00	-11.4	3,575	-0.32%
2024/02/02	10.1	839.90	0	0.00	839.00	10.1	3,657	0.28%
2024/02/01	5.1	832.03	4	830.00	832.00	1.1	3,707	0.03%
2024/01/31	7	852.43	0	0.00	842.00	7	3,750	0.19%
2024/01/30	7	870.57	2.1	874.49	868.00	4.9	3,807	0.13%
2024/01/29	1	856.00	1	857.89	865.00	0	3,848	0.00%
2024/01/26	1.1	836.69	2	833.55	834.00	-1	3,884	-0.03%
2024/01/25	1.2	842.28	5	833.40	830.00	-3.8	3,988	-0.10%
2024/01/24	10.2	866.29	4	863.03	852.00	6.2	4,045	0.15%
2024/01/23	1	838.04	1	850.96	838.00	0	4,089	0.00%
2024/01/22	3	827.00	2.3	841.19	840.00	0.7	4,115	0.02%
2024/01/19	0.1	835.00	0	0.00	833.00	0.1	4,167	0.00%
2024/01/18	1.5	856.97	2	853.94	836.00	-0.5	4,222	-0.01%
2024/01/17	3.4	841.55	1	831.02	838.00	2.4	4,231	0.06%
2024/01/16	0.7	883.98	0	0.00	857.00	0.7	4,224	0.02%
2024/01/15	2	883.48	3.6	871.75	881.00	-1.6	4,242	-0.04%
2024/01/12	6	881.98	3	881.02	874.00	3	4,250	0.07%
2024/01/11	5	881.00	4.6	886.74	894.00	0.4	4,278	0.01%
2024/01/10	2	876.98	2	864.50	864.00	0	4,259	0.00%
2024/01/09	1	860.00	2.1	872.98	865.00	-1.1	4,295	-0.02%
2024/01/08	4.4	856.18	3.7	874.44	870.00	0.7	4,269	0.02%
2024/01/05	2.5	819.39	4.4	815.86	823.00	-1.9	4,201	-0.05%
2024/01/04	5	792.28	9.2	792.65	801.00	-4.2	4,183	-0.10%
2024/01/03	2.6	762.81	1	761.00	761.00	1.6	4,157	0.04%
2024/01/02	3	788.01	3.4	782.68	782.00	-0.4	4,215	-0.01%
2023/12/29	2	807.99	2	798.00	798.00	0	4,246	0.00%
2023/12/28	3.1	801.96	1	801.01	804.00	2.1	4,254	0.05%
2023/12/27	1.1	803.22	0	0.00	797.00	1.1	4,291	0.03%
2023/12/26	4	816.50	2.1	813.52	810.00	1.9	4,305	0.04%
2023/12/25	2.5	824.74	1	820.00	820.00	1.5	4,308	0.03%
2023/12/22	4.1	837.02	6.5	839.03	832.00	-2.4	4,285	-0.06%
2023/12/21	4	797.51	4	801.50	802.00	0	4,221	0.00%
2023/12/20	1	792.00	1	790.05	791.00	0	4,238	0.00%
2023/12/19	1.1	800.80	1	781.00	781.00	0.1	4,267	0.00%
2023/12/18	2	799.00	1	804.00	805.00	1	4,272	0.02%
2023/12/15	0.1	788.57	0	795.67	787.00	0	4,292	0.00%
2023/12/14	4	792.75	3.1	786.74	786.00	0.9	4,326	0.02%
2023/12/13	5.1	803.45	6	803.68	799.00	-0.9	4,348	-0.02%
2023/12/12	0.3	780.67	0	788.00	778.00	0.3	4,353	0.01%
2023/12/11	1.2	794.77	0.1	805.00	795.00	1.1	4,354	0.03%
2023/12/08	3	807.00	1.2	804.14	802.00	1.8	4,362	0.04%
2023/12/07	3.1	807.30	4.1	801.77	805.00	-1	4,388	-0.02%
2023/12/06	5.6	812.04	3	797.00	796.00	2.6	4,384	0.06%
2023/12/05	5.6	846.37	2	829.11	828.00	3.6	4,332	0.08%
2023/12/04	1.4	912.63	0	916.00	898.00	1.4	4,320	0.03%
2023/12/01	4.1	913.87	8.7	925.12	929.00	-4.6	4,334	-0.11%
2023/11/30	2.1	886.90	4	883.50	887.00	-2	4,310	-0.05%
2023/11/29	5.2	871.72	2	876.00	870.00	3.2	4,358	0.07%
2023/11/28	5.1	859.31	6	856.33	860.00	-0.9	4,463	-0.02%
2023/11/27	1	859.90	2	853.00	848.00	-1	4,521	-0.02%
2023/11/24	1.2	884.93	2	876.00	859.00	-0.8	4,602	-0.02%
2023/11/22	2.1	916.01	1	913.02	907.00	1	4,732	0.02%
2023/11/21	6.2	919.23	2	915.49	905.00	4.2	4,772	0.09%
2023/11/20	5.3	929.16	3	920.67	923.00	2.3	4,814	0.05%
2023/11/17	5.1	976.91	5.1	974.21	966.00	0	4,783	0.00%
2023/11/16	1	968.00	0.2	970.88	967.00	0.8	4,770	0.02%
2023/11/15	4.3	962.17	4	954.51	958.00	0.3	4,762	0.01%
2023/11/14	4	921.51	5.1	934.28	959.00	-1	4,826	-0.02%
2023/11/13	10.4	948.46	9.1	919.90	893.00	1.3	4,779	0.03%
2023/11/10	9.2	1004.65	4.5	1013.00	982.00	4.8	4,693	0.10%
2023/11/09	2.1	1026.73	2	1012.59	1030.00	0.1	4,649	0.00%
2023/11/08	2.1	1064.51	3.1	1055.31	1045.00	-1.1	4,672	-0.02%
2023/11/07	1	1049.95	0.2	1050.00	1040.00	0.9	4,685	0.02%
2023/11/06	2.1	987.19	3.1	1013.44	1010.00	-0.9	4,686	-0.02%
2023/11/03	5.5	965.89	5	959.58	945.00	0.5	4,686	0.01%
2023/11/02	5.1	984.13	4.1	985.31	972.00	1.1	4,680	0.02%
2023/11/01	4	984.72	6	964.33	981.00	-2	4,608	-0.04%
2023/10/31	6.2	1101.64	6	1049.64	968.00	0.2	4,555	0.00%
2023/10/30	3	1070.00	3.2	1080.00	1075.00	-0.2	4,532	-0.01%
2023/10/27	6.2	1109.15	5.1	1079.48	1075.00	1.1	4,573	0.02%
2023/10/26	4.1	1180.73	3	1155.00	1135.00	1.1	4,546	0.02%
2023/10/25	3.1	1201.20	2	1187.50	1155.00	1.1	4,507	0.02%
2023/10/24	1	1190.00	1	1195.00	1200.00	0	4,544	0.00%
2023/10/23	2.2	1174.13	1	1165.00	1165.00	1.2	4,586	0.03%
2023/10/20	4	1201.25	2	1212.50	1220.00	2	4,557	0.04%
2023/10/19	3	1196.67	3.3	1214.62	1235.00	-0.3	4,543	-0.01%
2023/10/18	1	1135.00	1	1150.00	1170.00	0	4,541	0.00%
2023/10/17	3.6	1210.30	3.1	1196.31	1165.00	0.5	4,550	0.01%
2023/10/16	1	1200.00	2	1202.59	1235.00	-1	4,523	-0.02%
2023/10/13	4.1	1192.35	4	1178.75	1185.00	0.1	4,521	0.00%
2023/10/12	9	1131.67	11.2	1160.95	1180.00	-2.2	4,495	-0.05%
2023/10/11	5	1096.00	4	1091.28	1075.00	1	4,484	0.02%
2023/10/06	4.2	1104.42	5	1091.00	1090.00	-0.8	4,533	-0.02%
2023/10/05	3	1101.67	3.4	1096.38	1120.00	-0.4	4,529	-0.01%
2023/10/04	2.1	1047.62	2.1	1046.08	1030.00	0	4,571	0.00%
2023/10/03	1.1	1049.47	0	0.00	1050.00	1.1	4,611	0.02%
2023/10/02	1.1	1115.46	3.1	1143.61	1165.00	-2	4,659	-0.04%
2023/09/28	3.1	1105.32	2	1115.00	1105.00	1.1	4,743	0.02%
2023/09/27	2	1145.00	2	1150.00	1135.00	0	4,861	0.00%
2023/09/26	2.1	1112.90	0	0.00	1115.00	2.1	4,946	0.04%
2023/09/25	0	1125.00	1.1	1128.98	1160.00	-1.1	4,963	-0.02%
2023/09/22	6.1	1055.00	6	1066.67	1090.00	0.1	5,002	0.00%
2023/09/21	3	1020.00	2	1050.00	1045.00	1	5,074	0.02%
2023/09/20	2.1	1067.11	3.1	1035.87	1030.00	-1	5,125	-0.02%
2023/09/19	3.1	1125.26	2	1105.00	1070.00	1.1	5,098	0.02%
2023/09/18	0.1	1177.50	1	1205.00	1155.00	-0.9	5,071	-0.02%
2023/09/15	4.1	1191.09	4.1	1176.36	1185.00	0.1	5,020	0.00%
2023/09/14	2.1	1098.82	2.1	1119.52	1140.00	0	4,987	0.00%
2023/09/13	2	1042.50	2	1050.00	1070.00	0	4,979	0.00%
2023/09/12	5.1	1038.02	4	1042.50	1040.00	1.1	5,055	0.02%
2023/09/11	3	1061.67	7	1054.29	1055.00	-4	5,052	-0.08%
2023/09/08	5	1108.00	4	1095.00	1060.00	1	5,051	0.02%
2023/09/07	10.1	1095.14	9.5	1101.22	1095.00	0.7	5,116	0.01%
2023/09/06	2	1108.97	1	1031.08	1045.00	1	5,045	0.02%
2023/09/05	1	1074.51	1	1079.94	1090.00	0	5,000	0.00%
2023/09/04	0	995.00	0.1	990.00	997.00	-0.1	4,978	0.00%
2023/09/01	3	971.67	3	974.67	990.00	0	5,038	0.00%
2023/08/31	1	939.99	1.2	932.73	936.00	-0.1	5,005	0.00%
2023/08/30	1.5	903.83	2	903.00	912.00	-0.6	4,962	-0.01%
2023/08/29	8	857.63	8	856.48	880.00	0	5,027	0.00%
2023/08/28	1	846.00	1	804.00	810.00	0	5,005	0.00%
2023/08/25	3	840.33	3	825.67	835.00	0	5,005	0.00%
2023/08/24	2	826.00	6	851.00	850.00	-4	4,983	-0.08%
2023/08/23	4	789.50	6	784.50	791.00	-2	4,905	-0.04%
2023/08/22	1	798.00	1	794.00	792.00	0	4,913	0.00%
2023/08/21	4.1	784.73	5.5	793.09	787.00	-1.4	4,909	-0.03%
2023/08/18	11	822.09	7	804.32	756.00	4	4,934	0.08%
2023/08/17	3	794.31	6	782.82	813.00	-3	4,887	-0.06%
2023/08/16	7	770.29	6	767.33	771.00	1	4,905	0.02%
2023/08/15	3	769.02	3	773.97	776.00	0	4,942	0.00%
2023/08/14	4	740.52	3	748.00	743.00	1	5,002	0.02%
2023/08/11	8.5	768.22	8	766.88	772.00	0.5	5,062	0.01%
2023/08/10	3	780.67	4.2	807.66	750.00	-1.2	5,058	-0.02%
2023/08/09	3	865.65	2	876.83	833.00	1	5,070	0.02%
2023/08/08	5.7	934.09	2	912.00	899.00	3.7	5,113	0.07%
2023/08/07	5.2	868.11	11	884.64	907.00	-5.8	5,146	-0.11%
2023/08/04	3	856.60	2	840.00	842.00	1	5,224	0.02%
2023/08/02	11.1	879.08	6	881.45	841.00	5	5,277	0.10%
2023/08/01	6.1	918.96	3.8	894.69	850.00	2.2	5,314	0.04%
2023/07/31	2.1	970.17	1	945.00	938.00	1.1	5,331	0.02%
2023/07/28	7.2	956.84	8.1	956.35	950.00	-0.9	5,415	-0.02%
2023/07/27	11	898.36	11	901.82	925.00	0	5,565	0.00%
2023/07/26	7.1	928.24	7	922.43	898.00	0.1	5,634	0.00%
2023/07/25	1	888.00	1.2	896.75	911.00	-0.2	5,649	0.00%
2023/07/24	2	870.16	2	862.00	829.00	0	5,778	0.00%
2023/07/21	5.1	831.70	4.2	826.72	841.00	1	5,752	0.02%
2023/07/20	2.2	808.31	1	811.00	806.00	1.2	5,699	0.02%
2023/07/19	1.1	775.18	1	778.00	774.00	0.1	5,651	0.00%
2023/07/18	4	784.00	5	785.99	779.00	-1	5,611	-0.02%
2023/07/17	5	765.56	4	768.44	767.00	1	5,554	0.02%
2023/07/14	5	748.99	5	746.41	757.00	0	5,498	0.00%
2023/07/13	6	731.32	7.1	718.17	712.00	-1.1	5,438	-0.02%
2023/07/12	7.1	719.15	7	719.00	722.00	0.1	5,340	0.00%
2023/07/11	5	687.00	6	683.33	679.00	-1	5,256	-0.02%
2023/07/10	7	655.27	6	655.33	658.00	1	5,166	0.02%
2023/07/07	15.1	650.64	15.1	653.81	655.00	0	5,115	0.00%
2023/07/06	5	652.79	4.1	657.44	660.00	0.9	5,028	0.02%
2023/07/05	3.1	608.42	6	624.32	649.00	-2.9	4,948	-0.06%
2023/07/04	4.1	572.16	4.1	574.87	590.00	0	4,860	0.00%
2023/07/03	7.1	536.79	6	540.14	555.00	1	4,768	0.02%
2023/06/30	4	571.34	3.1	561.80	552.00	1	4,710	0.02%
2023/06/29	5.1	566.08	5.1	570.44	575.00	-0.1	4,618	0.00%
2023/06/28	1	542.00	7	542.00	542.00	-6	4,509	-0.13%
2023/06/27	2.1	519.60	0	0.00	517.00	2.1	4,423	0.05%
2023/06/26	2	516.99	1	517.00	515.00	1	4,507	0.02%
2023/06/21	3	531.67	4	530.00	533.00	-1	4,679	-0.02%
2023/06/20	1	534.00	1	538.00	530.00	0	4,886	0.00%
2023/06/19	2	556.47	1	548.54	544.00	1	5,080	0.02%
2023/06/16	4	559.53	28.3	559.13	562.00	-24.3	5,139	-0.47%
2023/06/15	3	545.00	6	542.83	544.00	-3	5,111	-0.06%
2023/06/14	5	528.40	5	524.60	528.00	0	5,232	0.00%
2023/06/13	8.1	536.96	10	537.13	531.00	-2	5,286	-0.04%
2023/06/12	3	513.98	2	515.00	516.00	1	5,274	0.02%
2023/06/09	2	517.50	2.1	519.70	514.00	-0.1	5,434	0.00%
2023/06/08	3	516.09	1.2	516.66	518.00	1.8	5,513	0.03%
2023/06/07	16	540.19	7	553.00	533.00	9	5,577	0.16%
2023/06/06	8.1	542.95	9	536.92	550.00	-1	5,565	-0.02%
2023/06/05	4.5	523.33	5	519.00	522.00	-0.5	5,695	-0.01%
2023/06/02	10.2	530.76	7.4	543.97	506.00	2.8	5,800	0.05%
2023/06/01	7	547.57	5.1	541.94	553.00	2	5,780	0.03%
2023/05/31	7.3	531.51	12	523.25	527.00	-4.7	5,918	-0.08%
2023/05/30	10.1	545.82	5	555.20	538.00	5.1	5,977	0.09%
2023/05/29	4.2	559.60	3	558.33	550.00	1.2	6,164	0.02%
2023/05/26	4.1	566.15	3	562.67	556.00	1.1	6,499	0.02%
2023/05/25	13.2	568.46	8	566.55	560.00	5.1	6,593	0.08%
2023/05/24	10	561.79	10	562.83	563.00	0	6,653	0.00%
2023/05/23	19.1	585.82	12	572.42	565.00	7.1	6,694	0.11%
2023/05/22	10	593.20	10	598.60	599.00	0	6,674	0.00%
2023/05/19	18.5	567.62	29.1	573.01	578.00	-10.6	6,669	-0.16%
2023/05/18	21	557.76	7.1	555.66	558.00	13.9	6,685	0.21%
2023/05/17	4.1	536.83	19	540.64	557.00	-14.9	6,750	-0.22%
2023/05/16	9	524.78	4.5	523.67	520.00	4.5	6,714	0.07%
2023/05/15	7	536.29	5	529.00	522.00	2	6,712	0.03%
2023/05/12	6	527.48	11.2	539.25	546.00	-5.2	6,806	-0.08%
2023/05/11	6	529.00	9	528.56	520.00	-3	6,816	-0.04%
2023/05/10	5.1	534.83	5	531.41	528.00	0.1	6,948	0.00%
2023/05/09	4	520.75	2	526.00	515.00	2	7,101	0.03%
2023/05/08	9	524.43	3	517.00	511.00	6	7,094	0.08%
2023/05/05	5	545.35	4	551.25	548.00	1	7,103	0.01%
2023/05/04	11	519.82	15	516.80	545.00	-4	7,112	-0.06%
2023/05/03	11.1	519.94	10.5	523.60	530.00	0.6	7,234	0.01%
2023/05/02	3.5	498.63	7	498.78	517.00	-3.5	7,232	-0.05%
2023/04/28	0	0.00	1	470.48	470.50	-1	7,254	-0.01%
2023/04/27	4.2	431.58	3	445.00	428.00	1.2	7,463	0.02%
2023/04/26	0	0.00	1	429.03	435.00	-1	7,651	-0.01%
2023/04/25	1	447.00	0	0.00	427.50	1	7,915	0.01%
2023/04/24	0	0.00	4.1	433.68	447.00	-4.1	8,205	-0.05%
2023/04/21	0	448.00	1	436.50	435.00	-1	8,464	-0.01%
2023/04/20	1	470.00	1	485.50	465.00	0	8,820	0.00%
2023/04/19	1	459.50	0	0.00	480.00	1	9,026	0.01%
2023/04/18	4	466.50	0	0.00	454.50	4	9,146	0.04%
2023/04/17	1	480.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	2	439.50	0	0.00	471.00	2	9,517	0.02%
2023/04/13	2	428.25	1	438.50	438.50	1	9,623	0.01%
2023/04/12	2	439.50	2	443.00	436.50	0	9,734	0.00%
2023/04/11	3	430.93	0.1	434.50	437.00	2.9	9,791	0.03%
2023/04/10	12	424.50	6	421.50	437.00	6	9,805	0.06%
2023/04/07	1	379.55	9	382.67	400.00	-8	9,816	-0.08%
2023/04/06	7	352.50	0.1	355.35	364.00	6.9	9,765	0.07%
2023/03/31	1	348.00	2	346.00	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	0	332.00	335.00	0	9,864	0.00%
2023/03/29	2	328.00	0	0.00	329.50	2	9,909	0.02%
2023/03/28	0.1	318.69	1	328.00	320.50	-0.9	9,950	-0.01%
2023/03/27	3	326.50	3	324.33	322.50	0	9,937	0.00%
2023/03/24	6	311.58	4	308.50	307.00	2	9,843	0.02%
2023/03/23	3	327.00	4	333.75	333.00	-1	9,649	-0.01%
2023/03/22	11	330.00	12	331.70	330.50	-1	9,436	-0.01%
2023/03/21	1.1	308.14	1	314.00	308.00	0.1	9,229	0.00%
2023/03/20	6	309.08	5	307.60	305.00	1	9,190	0.01%
2023/03/17	5.1	308.37	4	303.63	306.50	1.1	9,206	0.01%
2023/03/16	3	304.83	4	305.63	307.00	-1	9,055	-0.01%
2023/03/15	3	307.17	5	303.50	302.00	-2	8,993	-0.02%
2023/03/14	8	306.82	9	300.28	299.00	-1	8,930	-0.01%
2023/03/13	4	317.63	4	322.88	321.50	0	8,749	0.00%
2023/03/10	7	322.43	6	321.50	321.50	1	8,685	0.01%
2023/03/09	6	336.92	4	336.50	335.00	2	8,591	0.02%
2023/03/08	8	330.00	10	336.90	341.00	-2	8,474	-0.02%
2023/03/07	6	355.75	3	355.15	347.50	3	8,264	0.04%
2023/03/06	2	344.50	3	348.17	348.00	-1	8,170	-0.01%
2023/03/03	3	334.17	5	330.90	338.00	-2	8,065	-0.02%
2023/03/02	2	310.50	4.1	317.36	318.00	-2.1	7,875	-0.03%
2023/03/01	8	311.00	2	314.00	307.50	6	7,758	0.08%
2023/02/24	7	359.03	2	367.00	339.00	5	7,589	0.07%
2023/02/23	5	340.00	7	340.29	356.00	-2	7,252	-0.03%
2023/02/22	7	317.57	6	319.50	324.00	1	7,156	0.01%
2023/02/21	3	315.50	3.1	322.21	318.00	-0.1	7,113	0.00%
2023/02/20	0	0.00	0.1	311.50	312.50	-0.1	7,095	0.00%
2023/02/17	2	303.25	4	302.13	301.00	-2	7,039	-0.03%
2023/02/16	7.1	310.51	8	305.38	306.00	-0.9	7,017	-0.01%
2023/02/15	11	304.64	12	310.38	310.00	-1	6,954	-0.01%
2023/02/14	5	291.20	5	295.50	297.50	0	6,802	0.00%
2023/02/13	5	288.60	6	290.17	289.50	-1	6,722	-0.01%
2023/02/10	16	298.53	18	291.69	286.00	-2	6,710	-0.03%
2023/02/09	4	297.11	3.4	293.26	291.50	0.6	6,540	0.01%
2023/02/08	5	294.30	2	298.00	299.50	3	6,420	0.05%
2023/02/07	4.4	282.30	8.4	291.30	293.50	-4	6,241	-0.06%
2023/02/06	3	264.83	2.1	266.78	267.00	0.9	5,999	0.01%
2023/02/03	3	262.30	3.1	259.03	260.50	-0.1	5,925	0.00%
2023/02/02	33	268.73	34	270.57	269.50	-1	5,794	-0.02%
2023/02/01	19.4	284.36	10	271.75	271.00	9.4	5,688	0.17%
2023/01/31	8.2	289.10	9	281.67	288.00	-0.8	5,439	-0.01%
2023/01/30	18	283.36	19	285.13	283.00	-1	5,267	-0.02%
2023/01/17	21	277.17	23	275.37	276.00	-2	5,107	-0.04%
2023/01/16	20	263.80	21	271.15	275.00	-1	4,814	-0.02%
2023/01/13	23	265.41	24	260.92	254.50	-1	4,476	-0.02%
2023/01/12	16	249.09	15	255.17	272.00	1	4,215	0.02%
2023/01/11	9	247.39	8	249.06	251.00	1	3,927	0.03%
2023/01/10	14	236.93	13	242.85	246.00	1	3,669	0.03%
2023/01/09	11	221.23	11	228.77	234.00	0	3,333	0.00%
2023/01/06	1	204.50	1.2	210.87	213.00	-0.2	3,140	0.00%
2023/01/05	6	206.25	4	207.00	208.00	2	3,037	0.07%
2023/01/04	26	200.06	41	204.06	209.50	-15	2,961	-0.51%
2023/01/03	10	188.00	11	193.82	195.50	-1	2,701	-0.04%
2022/12/30	1	189.00	0	0.00	178.00	1	2,652	0.04%
2022/12/29	1	178.00	13	184.27	187.00	-12	2,590	-0.46%
2022/12/28	12	180.75	2	182.00	180.00	10	2,607	0.38%
2022/12/27	12	177.25	11.2	181.37	178.50	0.8	2,593	0.03%
2022/12/26	2	170.75	2	170.00	169.00	0	2,543	0.00%
2022/12/23	1.2	172.42	16	171.53	172.00	-14.8	2,534	-0.58%
2022/12/22	18	185.39	6	184.75	180.00	12	2,503	0.48%
2022/12/21	0	0.00	18.2	173.79	185.00	-18.2	2,407	-0.76%
2022/12/20	35.2	177.89	34.5	180.31	168.50	0.7	2,357	0.03%
2022/12/16	0.5	176.60	0	0.00	176.50	0.5	2,311	0.02%
2022/12/15	21	179.24	17	180.68	179.00	4	2,307	0.17%
2022/12/14	12	177.00	0	0.00	177.00	12	2,308	0.52%
2022/12/13	0	0.00	1	174.00	173.00	-1	2,317	-0.04%
2022/12/12	18	177.42	2	183.75	177.50	16	2,309	0.69%
2022/12/09	3	180.00	1.1	186.84	185.00	1.9	2,253	0.08%
2022/12/07	0	0.00	2	165.00	165.50	-2	2,180	-0.09%
2022/12/05	0	0.00	0.3	169.00	168.50	-0.3	2,176	-0.01%
2022/11/30	4	167.00	4	168.50	169.00	0	2,193	0.00%
2022/11/29	2	166.50	1.1	171.82	167.50	0.9	2,222	0.04%
2022/11/28	1	174.00	1.2	175.04	173.50	-0.2	2,199	-0.01%
2022/11/25	0.3	167.50	0	0.00	165.00	0.3	2,127	0.01%
2022/11/23	2	159.75	1	159.00	163.00	1	2,040	0.05%
2022/11/22	5	161.00	5	158.10	159.50	0	2,025	0.00%
2022/11/21	0	0.00	1.2	158.50	158.50	-1.2	1,967	-0.06%
2022/11/18	20	155.93	21	158.07	157.50	-1	1,949	-0.05%
2022/11/17	4.1	147.24	15	149.05	154.00	-10.9	1,921	-0.57%
2022/11/16	14	144.07	14.5	143.85	145.00	-0.5	1,844	-0.03%
2022/11/15	2	132.50	0	0.00	134.50	2	1,752	0.11%
2022/11/14	2	131.50	1	133.50	132.00	1	1,749	0.06%
2022/11/11	1	131.50	3.3	126.08	126.00	-2.3	1,704	-0.13%
2022/11/10	0	0.00	1.2	127.17	128.00	-1.2	1,652	-0.07%
2022/11/09	0.1	125.00	0	0.00	126.00	0.1	1,642	0.01%
2022/11/08	2.1	125.02	13	125.35	124.50	-10.9	1,629	-0.67%
2022/11/07	0	0.00	2	123.25	122.00	-2	1,566	-0.13%
2022/11/04	2	119.50	0	0.00	120.50	2	1,541	0.13%
2022/11/03	5	122.30	0	0.00	123.00	5	1,518	0.33%
2022/11/02	4	117.75	3	119.50	120.00	1	1,469	0.07%
2022/11/01	0	0.00	1	110.50	115.00	-1	1,424	-0.07%
2022/10/31	1	109.50	0	0.00	109.50	1	1,402	0.07%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/25	0	0.00	2	106.00	108.00	-2	1,358	-0.15%
2022/10/21	3	112.83	1	112.50	110.50	2	1,329	0.15%
2022/10/20	2	111.50	3	112.17	111.00	-1	1,313	-0.08%
2022/10/19	1	116.00	0	0.00	113.50	1	1,297	0.08%
2022/10/18	1	116.00	1	116.00	115.50	0	1,287	0.00%
2022/10/14	3	123.83	3	124.17	123.00	0	1,244	0.00%
2022/10/13	7	120.00	0	0.00	118.50	7	1,231	0.57%
2022/10/12	4	123.00	1	123.50	124.00	3	1,213	0.25%
2022/10/11	2	125.75	1	127.00	122.00	1	1,197	0.08%
2022/10/07	7	132.50	2.6	136.95	129.50	4.4	1,173	0.38%
2022/10/06	4	136.63	4	137.13	135.00	0	1,107	0.00%
2022/10/05	3	133.00	3	136.33	136.00	0	1,044	0.00%
2022/10/03	1	120.00	0	0.00	120.00	1	915	0.11%
2022/09/29	0	0.00	5	122.40	121.00	-5	902	-0.55%
2022/09/28	3	124.50	0	0.00	124.50	3	891	0.34%
2022/09/22	1	133.00	0	0.00	133.50	1	843	0.12%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/19	0	0.00	5.4	134.15	139.50	-5.4	783	-0.69%
2022/09/16	0	0.00	1	138.00	138.00	-1	759	-0.13%
2022/09/15	1	140.00	1	138.50	138.50	0	736	0.00%
2022/09/14	1	140.00	3	139.17	143.00	-2	712	-0.28%
2022/09/13	0	0.00	1	140.00	140.00	-1	683	-0.15%
2022/09/12	6	142.50	1	143.00	136.50	5	649	0.77%
2022/09/08	0	0.00	0	141.50	141.50	0	609	0.00%
2022/09/07	0	0.00	18	132.31	129.00	-18	574	-3.13%
2022/09/06	2	139.00	1	137.00	139.50	1	545	0.18%
2022/08/24	0	0.00	1	123.00	122.50	-1	422	-0.24%
2022/08/19	1	120.00	16	121.66	125.00	-15	367	-4.08%
2022/08/18	0	118.50	0	0.00	119.50	0	336	0.00%
2022/08/17	2	117.25	0	0.00	116.50	2	325	0.62%
2022/08/15	0	0.00	1	117.50	118.00	-1	297	-0.34%
2022/08/12	1	112.00	0	0.00	113.00	1	277	0.36%
2022/08/11	0	0.00	1	112.00	111.50	-1	274	-0.36%
2022/08/10	1	111.00	0	0.00	111.00	1	273	0.37%
2022/07/08	0	0.00	1	115.50	114.00	-1	249	-0.40%
2022/07/06	1	112.00	1	112.00	111.50	0	243	0.00%
2022/07/05	1	109.50	1	111.50	112.50	0	242	0.00%
2022/07/01	0	0.00	2	108.50	106.00	-2	249	-0.80%
2022/06/30	0	0.00	1	109.50	109.50	-1	247	-0.40%
2022/06/29	2	114.00	1	111.50	114.00	1	240	0.42%
2022/06/24	1	114.00	0	0.00	111.50	1	232	0.43%
2022/06/23	0	0.00	1	111.50	110.50	-1	230	-0.43%
2022/06/22	0	0.00	1	110.50	111.50	-1	230	-0.43%
2022/06/21	1	112.50	0	0.00	113.50	1	228	0.44%
2022/06/20	0	0.00	2	110.75	109.50	-2	226	-0.88%
2022/06/13	1	117.50	3	117.17	117.00	-2	210	-0.95%
2022/06/10	1	117.50	1	118.00	117.50	0	207	0.00%
2022/06/09	2	116.25	0	0.00	117.00	2	202	0.99%
2022/06/08	2	114.75	3.1	114.82	116.00	-1.1	198	-0.55%
2022/06/07	1.1	111.00	1	110.50	111.00	0.1	213	0.05%
2022/06/02	1	104.50	0	0.00	105.00	1	196	0.51%
2022/06/01	0	0.00	1	105.50	105.00	-1	198	-0.50%
2022/05/30	1	103.00	0	0.00	105.00	1	197	0.51%
2022/05/20	1	100.50	0	0.00	100.50	1	205	0.49%
2022/05/16	2	99.55	0	0.00	99.60	2	215	0.93%
2022/03/11	2	89.90	0	0.00	90.30	2	233	0.86%
2022/02/25	0	0.00	1	106.00	106.00	-1	178	-0.56%
2022/02/24	3.1	107.53	2	105.50	105.50	1.1	176	0.62%
2022/02/16	0	0.00	1	115.50	115.50	-1	157	-0.64%
2022/02/11	1	112.00	0	0.00	112.00	1	149	0.67%
2022/02/08	1.1	116.48	0	0.00	116.00	1.1	143	0.73%
2022/01/20	0	0.00	0.4	111.50	111.00	-0.4	121	-0.35%
2022/01/19	1	110.00	1	109.00	108.50	0	111	0.00%
2022/01/18	0	0.00	0.4	112.00	110.00	-0.4	111	-0.34%
2022/01/14	2	106.50	3	105.50	106.50	-1	97	-1.03%
2022/01/10	0	0.00	2	104.00	104.50	-2	88	-2.27%
2021/12/13	0.1	103.50	0	0.00	105.50	0.1	81	0.12%
2021/12/08	0	0.00	2	102.50	103.00	-2	77	-2.58%
2021/12/07	0.2	101.50	0	0.00	102.50	0.2	76	0.26%
2021/11/24	0.5	100.50	0	0.00	99.50	0.5	87	0.54%
2021/11/18	1	99.20	0	0.00	99.50	1	88	1.13%
2021/11/04	1	100.00	0	0.00	100.00	1	94	1.06%
2021/09/15	2	102.00	0	0.00	102.00	2	132	1.51%
2021/09/07	1	102.50	0	0.00	103.00	1	140	0.71%
2021/08/05	0.3	97.44	0	0.00	96.00	0.3	169	0.18%
2021/07/06	0	0.00	0.2	106.00	107.00	-0.2	219	-0.09%
2021/07/05	0.2	106.50	0	0.00	105.00	0.2	222	0.10%
2021/06/24	0	0.00	2	107.00	107.00	-2	239	-0.83%
2021/06/22	1	105.00	0	0.00	105.50	1	240	0.42%
2021/06/10	2	109.00	0	0.00	110.00	2	251	0.80%
2021/06/08	0	0.00	7	111.07	111.00	-7	257	-2.72%
2021/06/03	0	0.00	1	108.00	108.00	-1	263	-0.38%
2021/06/02	2	106.50	0	0.00	107.00	2	280	0.71%
2021/05/28	0	0.00	1	106.50	106.50	-1	285	-0.35%
2021/05/27	0.1	106.50	0	0.00	105.50	0.1	285	0.04%
2021/05/24	0.1	107.00	0	0.00	106.00	0.1	290	0.04%
2021/05/18	1	124.00	0	0.00	125.00	1	272	0.37%
2021/05/14	0	0.00	1	121.00	122.00	-1	266	-0.38%
2021/05/13	1	119.00	0	0.00	118.50	1	263	0.38%
2021/05/11	0	0.00	3	131.33	129.50	-3	251	-1.19%
2021/04/20	1	134.00	0	0.00	134.00	1	228	0.44%
2021/04/19	0	0.00	2	134.00	133.50	-2	229	-0.87%
2021/04/16	2	138.50	0	0.00	137.00	2	224	0.89%
2021/04/14	0	0.00	3	132.83	135.00	-3	215	-1.39%
2021/04/08	0	0.00	10	139.90	138.00	-10	213	-4.67%
2021/04/07	0	0.00	2	136.50	136.50	-2	203	-0.98%
2021/04/06	0	0.00	1	131.50	131.00	-1	196	-0.51%
2021/04/01	0	0.00	1	132.50	132.00	-1	197	-0.51%
2021/03/12	0	0.00	10	132.00	132.50	-10	204	-4.89%
2021/03/10	0	0.00	5	132.50	131.50	-5	216	-2.31%
2021/02/24	14	126.36	0	0.00	129.00	14	323	4.33%
2021/01/20	0	0.00	1	122.00	121.50	-1	389	-0.26%
2021/01/15	0	0.00	1	123.00	122.00	-1	398	-0.25%
2021/01/04	10	126.50	0	0.00	126.50	10	472	2.12%
2020/12/30	0	0.00	1	120.00	121.00	-1	489	-0.20%
2020/12/28	0	0.00	1	121.50	121.00	-1	526	-0.19%
2020/12/24	1	123.00	0	0.00	123.00	1	568	0.18%
2020/12/09	2	128.50	0	0.00	128.50	2	920	0.22%
2020/12/03	3	140.33	23	133.24	130.50	-20	921	-2.17%
2020/12/02	7	142.64	2	144.50	140.50	5	896	0.56%
2020/12/01	0	0.00	1	130.50	139.50	-1	824	-0.12%
2020/11/27	0	0.00	5	124.50	125.50	-5	797	-0.63%
2020/11/20	1	128.00	1	128.00	128.00	0	789	0.00%
2020/11/18	2	127.00	0	0.00	127.00	2	778	0.26%
2020/11/13	1	130.50	0	0.00	130.50	1	767	0.13%
2020/11/11	3	131.50	0	0.00	130.50	3	761	0.39%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/11/03	4	129.00	0	0.00	130.50	4	748	0.53%
2020/11/02	6	127.00	0	0.00	126.50	6	749	0.80%
2020/10/30	1	127.50	0	0.00	126.00	1	746	0.13%
2020/10/29	0	0.00	0.2	129.50	129.00	-0.2	746	-0.02%
2020/10/28	10	135.50	0	0.00	132.00	10	742	1.35%
2020/10/27	10.2	136.97	0	0.00	135.50	10.2	734	1.39%
2020/10/22	1	137.50	0	0.00	134.00	1	727	0.14%
2020/10/16	1	139.50	2	140.00	137.50	-1	716	-0.14%
2020/10/13	1	149.50	1	146.50	146.00	0	700	0.00%
2020/10/12	2	146.50	0	0.00	146.50	2	676	0.30%
2020/09/30	0	0.00	3	145.00	142.50	-3	625	-0.48%
2020/09/29	4	146.75	1	145.50	145.50	3	606	0.49%
2020/09/28	1	142.50	0	0.00	144.00	1	585	0.17%
2020/09/24	1	145.50	0	0.00	144.50	1	553	0.18%
2020/09/23	5	148.30	4	152.50	145.00	1	533	0.19%
2020/09/22	7	150.71	0	0.00	148.00	7	501	1.40%
2020/09/21	3	153.67	2	154.50	153.00	1	462	0.22%
2020/09/18	1	156.00	2	156.25	151.00	-1	431	-0.23%
2020/09/11	1	124.50	0	0.00	126.00	1	229	0.44%
2020/09/08	0.2	115.00	0	0.00	114.50	0.2	208	0.10%
2020/08/24	0.3	127.00	0	0.00	128.50	0.3	209	0.14%
2020/08/21	1	123.50	0	0.00	124.50	1	207	0.48%
2020/08/06	3	126.00	0	0.00	126.00	3	252	1.19%
2020/08/04	3	131.50	0	0.00	129.00	3	259	1.16%
2020/07/28	1	125.00	0	0.00	126.00	1	283	0.35%
2020/07/24	1	128.50	0	0.00	128.00	1	284	0.35%
2020/07/23	3	131.17	0	0.00	132.00	3	283	1.06%
2020/07/20	1	127.50	1	126.50	129.50	0	291	0.00%
2020/07/17	1	129.50	0	0.00	128.50	1	295	0.34%
2020/07/16	2	131.50	0	0.00	131.00	2	295	0.68%
2020/07/15	1	133.50	0	0.00	132.50	1	290	0.34%
2020/07/14	2	132.75	0	0.00	133.00	2	289	0.69%
2020/07/13	0	0.00	1	134.00	135.00	-1	286	-0.35%
2020/07/10	0	0.00	1	128.00	129.00	-1	278	-0.36%
2020/05/26	0	0.00	2	126.50	126.00	-2	336	-0.59%
2020/05/15	2	122.50	0	0.00	124.50	2	335	0.60%
2020/05/08	1	120.00	0	0.00	119.00	1	318	0.31%
2020/04/20	0	0.00	7	104.00	106.00	-7	320	-2.18%
2020/04/10	5	102.50	1	103.00	103.00	4	334	1.20%
2020/04/09	0	0.00	1	102.00	103.00	-1	337	-0.30%
2020/04/06	1	96.10	0	0.00	98.00	1	340	0.29%
2020/04/01	0	0.00	1	96.60	96.50	-1	352	-0.28%
2020/03/27	1	94.90	0	0.00	93.30	1	354	0.28%
2020/03/25	3	93.97	0	0.00	92.90	3	350	0.86%
2020/03/23	0	0.00	1	86.00	88.00	-1	350	-0.29%
2020/03/20	4	90.40	0	0.00	89.10	4	349	1.14%
2020/01/30	0	0.00	1	128.00	126.50	-1	239	-0.42%
2020/01/07	0	0.00	1	128.00	128.50	-1	222	-0.45%
2019/12/27	0	0.00	1	127.00	125.00	-1	209	-0.48%
2019/12/18	1	123.50	0	0.00	123.50	1	184	0.54%
2019/11/21	1	114.00	0	0.00	113.50	1	174	0.57%
2019/09/26	1	126.00	0	0.00	126.50	1	156	0.64%
2019/07/18	1	144.00	0	0.00	143.00	1	233	0.43%
2019/07/12	1	153.00	0	0.00	151.50	1	247	0.40%
2019/05/16	1	151.00	1	150.00	147.50	0	241	0.00%
2019/05/06	0	0.00	2	141.00	140.50	-2	236	-0.84%
2019/04/22	2	148.50	0	0.00	150.00	2	223	0.89%
2019/01/25	1	133.50	2	132.00	131.00	-1	223	-0.45%
2019/01/21	1	120.00	0	0.00	123.00	1	214	0.47%
2019/01/16	0	0.00	1	129.00	127.00	-1	206	-0.48%
2018/10/09	0	0.00	1	122.00	123.50	-1	83	-1.20%
2018/07/19	0	0.00	5	121.00	121.00	-5	100	-4.98%
2018/07/18	0	0.00	5	120.50	121.00	-5	100	-4.95%
2018/07/12	10	126.85	0	0.00	124.00	10	99	10.04%
2018/03/12	1	127.00	0	0.00	128.00	1	144	0.69%
2018/02/07	1	147.00	0	0.00	139.50	1	95	1.05%
2018/01/03	1	172.50	0	0.00	174.50	1	157	0.63%