• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.50%
  • 成交量
    1,744張
  • 產業
    上市 化學類股▲0.86%

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南寶 (4766)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1328.930.4333.48336.50-0.4462-0.08%
2024/11/210.3319.0100.00322.000.34420.07%
2024/11/200.1314.003316.00317.50-2.9429-0.67%
2024/11/191.1308.743.4315.76318.00-2.4423-0.56%
2024/11/150295.5000.00294.0003950.00%
2024/11/140292.0000.00292.5003940.00%
2024/11/131297.5000.00295.0013950.26%
2024/11/121298.500301.00299.5013980.24%
2024/11/060287.0000.00285.0004100.00%
2024/10/292283.8100.00283.5024360.47%
2024/10/2800.002287.50291.50-2430-0.47%
2024/10/252292.0000.00290.0024280.47%
2024/10/220295.0000.00296.0004320.01%
2024/10/210297.5000.00296.5004370.01%
2024/10/170301.5000.00300.0004410.01%
2024/10/155297.5000.00296.5054371.14%
2024/10/0900.005309.00309.50-5434-1.15%
2024/10/0800.000317.00313.0004340.00%
2024/10/0700.000.2312.75316.50-0.2429-0.05%
2024/10/040.1307.5700.00307.000.14270.02%
2024/10/0100.000306.00307.000428-0.01%
2024/09/270.1307.003307.33309.00-3430-0.69%
2024/09/2600.000.1300.50299.50-0.1426-0.02%
2024/09/252304.5000.00303.5024340.46%
2024/09/2400.000.1306.50303.50-0.1443-0.01%
2024/09/160.2301.4700.00299.000.24850.04%
2024/09/130301.0000.00298.5005210.01%
2024/09/040.1300.0000.00300.000.15760.01%
2024/09/030.1308.7200.00310.000.15720.02%
2024/09/021.1303.1400.00303.001.15770.19%
2024/08/280.1296.0000.00294.500.15780.01%
2024/08/220295.5000.00294.0006040.00%
2024/08/210.1294.0000.00293.000.16090.02%
2024/08/200.1300.5000.00297.000.16160.01%
2024/08/190.1299.5000.00299.500.16240.01%
2024/08/160301.0000.00298.5006430.00%
2024/08/131297.5000.00299.5016950.14%
2024/08/122.1298.3300.00293.502.16990.30%
2024/08/091302.0500.00298.5017000.14%
2024/08/080.1297.5000.00296.000.17000.01%
2024/08/070304.0000.00304.0006970.00%
2024/08/060290.0000.00290.0007000.00%
2024/08/050.2293.3400.00292.500.26980.02%
2024/07/221335.0000.00330.5017470.13%
2024/07/1600.001329.00331.00-1763-0.13%
2024/07/150.1334.0000.00333.500.17710.01%
2024/07/1200.000339.81339.5007820.00%
2024/07/110336.0000.00337.5007970.00%
2024/07/090342.6700.00339.0008170.00%
2024/07/0500.002350.00348.50-2842-0.24%
2024/07/040.1347.0000.00348.000.18520.01%
2024/07/020345.0000.00343.0008600.00%
2024/07/010.1352.7100.00351.000.18660.01%
2024/06/280349.0000.00342.0008630.00%
2024/06/271345.5000.00342.5018560.12%
2024/06/260350.5000.00351.5008550.00%
2024/06/251347.5000.00350.0018580.12%
2024/06/210.1347.051348.50342.00-0.9852-0.10%
2024/06/205.1358.224.1350.62351.001.18530.12%
2024/06/190.2379.621379.40386.50-0.8824-0.10%
2024/06/1800.001361.00361.00-1809-0.12%
2024/06/170356.5000.00353.5008070.00%
2024/06/130360.0000.00358.0008800.00%
2024/06/1200.001361.00360.00-1921-0.11%
2024/06/111361.000.4366.00368.500.79180.07%
2024/06/071353.000.1355.00357.000.99130.10%
2024/06/060348.0000.00350.5009130.00%
2024/06/030.1339.0000.00333.000.19340.01%
2024/05/310341.003338.00338.00-3940-0.32%
2024/05/300336.4000.00331.5009330.00%
2024/05/292339.7900.00336.5029280.22%
2024/05/280.1346.5000.00345.000.19160.01%
2024/05/271.1356.9400.00348.501.19200.12%
2024/05/2400.000360.00357.5009200.00%
2024/05/2300.000372.50369.5009100.00%
2024/05/2212.2370.8213374.96368.50-0.8907-0.08%
2024/05/210383.0000.00380.5008880.00%
2024/05/200395.000387.40394.0008670.00%
2024/05/172382.450381.50385.0028490.24%
2024/05/160372.0000.00376.0008530.00%
2024/05/150365.0000.00369.5008640.00%
2024/05/140366.5000.00364.5008780.00%
2024/05/130376.000372.00372.5008780.00%
2024/05/100368.2000.00371.5008790.00%
2024/05/090360.000366.00359.5008740.00%
2024/05/081360.051365.00366.0008720.00%
2024/05/070368.750369.50366.5008640.00%
2024/05/031355.001.2356.24356.00-0.2860-0.02%
2024/05/020364.500365.00358.0008560.00%
2024/04/3000.000.2351.50355.00-0.2845-0.02%
2024/04/250.2329.4100.00330.500.28260.02%
2024/04/2400.001334.50332.50-1821-0.12%
2024/04/230329.0000.00325.0008160.00%
2024/04/221338.002331.50331.50-1809-0.12%
2024/04/193342.342337.00335.0018060.12%
2024/04/182342.500.1351.76350.501.97950.24%
2024/04/172351.2300.00334.5027850.25%
2024/04/161348.991.1347.24345.500776-0.01%
2024/04/154352.254356.00354.0007750.00%
2024/04/1200.000.2354.40351.00-0.2764-0.03%
2024/04/1100.001338.50340.00-1751-0.13%
2024/04/101.1333.731336.50335.500.17440.01%
2024/04/090.1324.9200.00323.500.17340.02%
2024/04/081324.001322.50323.5007270.00%
2024/04/030319.0000.00320.0007200.00%
2024/03/291314.001312.00311.0007090.00%
2024/03/280.1314.530318.50313.500.17070.01%
2024/03/270.1319.000328.00320.0007120.01%
2024/03/261.1324.382317.00317.00-0.9718-0.12%
2024/03/251320.5000.00325.0017200.14%
2024/03/222316.502315.75315.0007310.00%
2024/03/202304.501305.50305.0017380.14%
2024/03/191.1324.231305.02304.000.17440.01%
2024/03/182325.012.1338.48333.50-0.1729-0.01%
2024/03/1500.000.1319.00319.00-0.1678-0.01%
2024/03/141295.971292.00290.0006380.00%
2024/03/111294.001293.00293.0006360.00%
2024/03/071304.501307.00311.5006190.00%
2024/03/050291.0000.00289.0005970.01%
2024/03/040.1297.8600.00293.000.15970.02%
2024/03/0100.001299.00298.50-1597-0.17%
2024/02/290.1301.581301.00301.00-0.9597-0.15%
2024/02/270309.000308.00311.0005860.00%
2024/02/2600.001304.50302.50-1584-0.17%
2024/02/221307.000.1309.82308.500.95700.16%
2024/02/200.2301.750315.00298.000.25780.03%
2024/02/192314.5000.00313.5025780.35%
2024/02/160306.500.3297.00306.00-0.3586-0.05%
2024/02/151288.001.1291.18296.00-0.1599-0.02%
2024/02/0500.000296.00296.5006020.00%
2024/02/011292.001288.50288.5006080.00%
2024/01/3000.000.1293.50290.00-0.1598-0.02%
2024/01/260.1285.0000.00284.000.16050.02%
2024/01/240.1288.5300.00290.000.15950.02%
2024/01/230.1286.0000.00285.500.15880.02%
2024/01/170.1278.5000.00277.000.15700.02%
2024/01/161292.002286.50286.00-1563-0.18%
2024/01/151282.001287.50288.5005610.00%
2024/01/101278.001281.50283.5005510.00%
2023/12/211288.001292.50291.0005040.00%
2023/12/2000.001.1298.81297.00-1.1488-0.23%
2023/12/192.1286.762288.50290.500.14750.02%
2023/12/181286.001.1291.90288.00-0.1452-0.01%
2023/12/1500.000.1283.50287.00-0.1436-0.02%
2023/12/1400.003279.67281.00-3424-0.71%
2023/12/131274.0000.00270.5014120.24%
2023/12/1200.000.1263.00262.00-0.1448-0.02%
2023/12/081257.5000.00258.5014500.22%
2023/12/063253.3300.00255.0034510.66%
2023/12/051.1250.381255.00255.000.14490.01%
2023/12/040.1259.0000.00254.500.14530.02%
2023/12/0100.000.2257.17255.00-0.2452-0.04%
2023/11/300.3251.2300.00249.000.34480.06%
2023/11/270.1253.0000.00251.000.14480.02%
2023/11/240.1261.0000.00254.000.14440.02%
2023/11/211266.002266.75264.50-1449-0.22%
2023/11/171265.001268.50270.0004640.00%
2023/11/161268.001269.50272.0004650.00%
2023/11/152276.251.1278.73275.000.94760.19%
2023/11/141.1255.321259.00265.000.14610.02%
2023/11/131252.001256.50262.5004260.00%
2023/11/101236.001.1238.13246.50-0.1404-0.03%
2023/11/0700.000.1222.50219.50-0.1396-0.03%
2023/11/061222.001223.00224.0003990.00%
2023/11/0300.001214.00217.50-1391-0.26%
2023/10/2400.001205.50205.00-1391-0.26%
2023/10/200.1205.0000.00203.500.13920.03%
2023/10/161200.000.2205.00206.500.83990.21%
2023/09/280.1206.5000.00207.500.13860.02%
2023/09/180.2216.0000.00214.000.23740.05%
2023/09/1500.000.1222.97221.00-0.1373-0.02%
2023/09/130225.5000.00228.0003260.01%
2023/09/120223.5000.00220.0003190.01%
2023/09/111224.001224.50226.5003150.00%
2023/09/071213.001219.00220.0003080.00%
2023/08/250192.500.1194.00192.50-0.1291-0.03%
2023/08/240.1189.500.1192.00191.5002910.00%
2023/07/2600.002177.50179.00-2257-0.78%
2023/07/2100.000179.00180.000251-0.02%
2023/07/182169.5000.00169.5022370.84%
2023/07/0600.001166.00164.50-1233-0.43%
2023/06/271161.5000.00161.5012460.41%
2023/06/2600.000.1165.00163.00-0.1245-0.04%
2023/06/210.1163.5800.00163.500.12450.05%
2023/06/200177.7200.00176.5002390.02%
2023/06/1200.003177.83176.00-3224-1.34%
2023/06/073180.0000.00180.0032191.37%
2023/05/2500.001170.00170.00-1174-0.57%
2023/05/1900.001178.00177.00-1151-0.66%
2023/05/0800.003147.50147.50-392-3.24%
2023/04/2600.000.1145.50147.00-0.198-0.10%
2023/04/181148.0000.00149.501931.07%
2023/04/1300.000.1151.00150.50-0.191-0.11%
2023/04/111149.000.1150.50148.000.9871.03%
2023/04/1000.001.1149.13150.00-1.183-1.31%
2023/04/070.1148.5000.00148.500.1800.11%
2023/03/3100.001148.00144.50-176-1.30%
2023/03/282147.503.2147.23147.00-1.269-1.73%
2023/03/2700.001.4142.00143.00-1.457-2.45%
2023/02/090139.5000.00139.500550.00%
2023/02/075.1137.0400.00140.505.1529.76%
2023/01/1000.001134.00134.50-145-2.20%
2022/12/1900.000141.00134.000620.00%
2022/11/250.1134.4000.00133.500.1890.11%
2022/11/170.1135.0000.00136.000.11040.10%
2022/10/1800.001130.50130.50-1125-0.80%
2022/10/141.3127.3400.00129.001.31251.00%
2022/10/0700.000.1136.00136.00-0.1121-0.08%
2022/09/070139.0000.00139.000920.01%
2022/09/0600.003141.00141.00-391-3.27%
2022/08/3100.000.1141.00141.50-0.190-0.11%
2022/08/2500.002141.75142.50-286-2.31%
2022/08/231134.0000.00134.001761.30%
2022/08/1100.001132.50131.00-181-1.22%
2022/08/041128.0000.00129.001891.12%
2022/07/282131.0000.00131.502782.54%
2022/06/2700.004132.00132.00-489-4.45%
2022/06/231128.0000.00129.001881.13%
2022/06/221129.5000.00129.001871.14%
2022/06/213130.331131.00131.002872.29%
2022/05/2600.000.1137.50134.00-0.1128-0.04%
2022/05/180.1130.0000.00129.000.11190.08%
2022/05/120.1132.0000.00129.500.11160.04%
2022/05/060.1124.0000.00123.000.11070.05%
2022/05/050.1125.0000.00125.000.11070.09%
2022/04/0800.001129.50130.00-196-1.04%
2022/03/251129.0000.00129.001911.09%
2022/02/231136.5000.00136.001452.19%
2022/02/1600.001137.00137.00-146-2.17%
2022/02/091139.0000.00139.001462.16%
2022/01/171137.0000.00139.001442.25%
2021/07/072155.002156.25156.000680.00%
2021/07/0500.001155.50156.00-172-1.38%
2021/07/011154.500.4153.49155.000.6750.80%
2021/06/241153.001154.00156.000850.00%
2021/06/221154.001155.00155.000860.00%
2021/06/211152.501154.50155.500870.00%
2021/06/181151.501152.50156.000880.00%
2021/05/170.4143.0000.00141.500.41180.34%
2021/05/130.3149.9900.00142.500.31150.26%
2021/05/1200.001147.00148.00-1112-0.89%
2021/04/281157.5000.00157.5011150.87%
2021/04/0800.001162.50163.00-1122-0.81%
2021/04/0600.001163.00162.50-1120-0.83%
2021/03/2400.001162.50163.00-1116-0.85%
2020/12/1100.0020153.75156.00-20246-8.10%
2020/12/0900.0033156.82158.50-33243-13.54%
2020/12/0223159.6100.00161.50232349.80%
2020/11/1330153.8300.00151.503022913.10%
2020/11/1200.000.2154.00150.50-0.2223-0.07%
2020/11/1000.003148.50152.50-3200-1.50%
2020/06/1200.001131.00133.00-1337-0.30%
2020/05/2200.001135.50137.00-1320-0.31%
2020/05/201125.0000.00125.5012830.35%
2020/04/1600.002122.25122.50-2251-0.80%
2020/04/0700.001116.00116.50-1229-0.44%
2020/03/273113.5000.00113.5032171.38%
2020/03/1900.001110.00108.00-1186-0.53%
2020/03/111148.0000.00147.5011520.65%
2020/03/0600.001154.00155.00-1144-0.69%
2020/02/2000.001152.00153.00-1146-0.68%
2020/01/0800.001151.00151.50-1191-0.52%
2019/12/022160.0000.00158.0022370.84%
2019/11/291158.001161.50158.0002380.00%
2019/11/1800.003150.00150.50-3241-1.24%
2019/11/151150.5000.00150.0012420.41%
2019/11/122154.5000.00155.0022370.84%
2019/11/0600.000154.50154.0002520.00%
2019/10/3100.005150.00150.00-5254-1.96%
2019/10/0900.001153.00151.50-1360-0.28%
2019/10/031150.5000.00151.0013650.27%
2019/09/231153.0000.00153.0013730.27%
2019/09/1700.001152.50153.00-1374-0.27%
2019/09/161157.003156.00155.50-2371-0.54%
2019/09/101161.0000.00160.5013600.28%
2019/09/093162.5000.00162.5033620.83%
2019/09/021163.5000.00165.5013640.27%
2019/08/221166.0000.00168.5013750.27%
2019/08/2000.001171.00169.00-1384-0.26%
2019/08/161169.5000.00170.0013970.25%
2019/08/1300.001177.00173.50-1399-0.25%
2019/08/071169.0000.00169.0013970.25%
2019/08/0200.001170.50172.00-1401-0.25%
2019/07/261175.0000.00175.0013930.25%
2019/07/240.1176.5000.00177.500.14000.02%
2019/07/222179.005180.50177.00-3400-0.75%
2019/07/182176.5000.00175.0023980.50%
2019/07/171177.5000.00175.0014070.25%
2019/07/1600.001170.00175.50-1399-0.25%
2019/07/0800.000.1161.50161.00-0.1417-0.02%
2019/06/1400.001159.50159.00-1523-0.19%
2019/06/131161.002161.50161.00-1532-0.19%
2019/06/102166.0000.00163.0025450.37%
2019/06/0600.001163.50162.00-1543-0.18%
2019/06/051.1162.451163.00160.500.15280.01%
2019/05/311159.0000.00158.5015230.19%
2019/05/301161.001157.50158.5005220.00%
2019/05/270.1159.002158.75160.50-2518-0.38%
2019/05/232149.5000.00150.5025150.39%
2019/05/221162.0000.00156.5015040.20%
2019/05/1700.000.1164.00163.00-0.1516-0.02%
2019/05/1600.002163.75168.00-2516-0.39%
2019/05/1400.001155.00156.00-1530-0.19%
2019/04/3000.001151.50152.00-1545-0.18%
2019/04/291145.0000.00144.0015380.19%
2019/04/261150.0000.00146.5015370.19%
2019/04/241152.0000.00153.0015270.19%
2019/04/231155.0000.00158.5015130.19%
2019/04/221156.0000.00157.0014970.20%
2019/04/150166.0000.00166.0004610.00%
2019/04/021148.0000.00147.5014350.23%
2019/03/2200.001136.00136.50-1473-0.21%
2019/03/211135.0000.00135.0015060.20%
2019/03/1500.001133.00133.00-1582-0.17%
2019/03/1400.001127.00127.00-1583-0.17%
2019/03/131126.5000.00126.0016160.16%
2019/02/271126.5000.00125.5018710.11%
2019/02/201131.0000.00131.5018600.12%
2019/02/1800.001130.00130.50-1848-0.12%
2019/02/1500.001128.50130.50-1840-0.12%
2019/02/140.1129.501133.00129.50-0.9833-0.11%
2019/02/1300.001125.50125.00-1814-0.12%
2019/02/1200.001120.00125.00-1803-0.12%
2019/01/1800.001116.00116.00-1760-0.13%
2019/01/111111.5000.00110.0017410.13%
2019/01/0800.001114.50115.00-1728-0.14%
2019/01/0700.002112.50112.00-2724-0.28%
2019/01/041109.0000.00112.0017180.14%
2019/01/031107.5000.00108.0017100.14%
2018/12/272113.0000.00111.5026920.29%
2018/12/261114.5000.00111.5016810.15%
2018/12/251116.0000.00115.5016710.15%
2018/12/2400.001119.50119.50-1661-0.15%
2018/12/2200.002119.50119.50-2653-0.31%
2018/12/2100.001119.50120.50-1650-0.15%
2018/12/1900.003114.33118.00-3604-0.50%
2018/12/1800.0017114.47113.00-17589-2.88%
2018/12/1719117.1600.00116.50195683.34%
2018/12/144119.385118.90119.00-1557-0.18%
2018/12/131121.006122.58123.00-5518-0.96%
2018/12/125113.103113.17112.0024530.44%
2018/12/115113.003113.50113.0024390.46%
2018/12/101107.001107.50107.0004180.00%
2018/12/073106.332108.25110.0014090.24%
2018/12/062107.002108.00107.0003920.00%
2018/12/052115.5000.00116.5023550.56%
2018/12/0400.0018113.58120.00-18328-5.48%
2018/12/034111.385111.10112.00-1288-0.35%
2018/11/305109.908112.31112.00-3255-1.17%
2018/11/2914109.641111.00112.50132195.93%
2018/11/28493.051992.7494.00-15154-9.71%
南寶 相關文章
南寶 相關影音