• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.003178.00181.00-3431-0.69%
2025/01/173.2181.0600.00180.003.24440.72%
2025/01/1632181.332180.50180.00304556.58%
2025/01/153180.6700.00178.0034560.66%
2025/01/1411174.7300.00180.50114562.41%
2025/01/1340170.7800.00173.50404578.74%
2025/01/1010.1174.004173.13173.006.14561.34%
2025/01/0900.005175.20174.00-5457-1.09%
2025/01/0720181.9800.00182.50204604.35%
2025/01/061174.0000.00175.0014680.21%
2025/01/0300.001172.00171.50-1469-0.21%
2024/12/2726177.9830178.00176.00-4479-0.83%
2024/12/2410187.0000.00177.50105031.99%
2024/12/2322177.612177.75177.50205073.94%
2024/12/181177.5000.00177.5016390.16%
2024/12/1700.001177.50177.00-1659-0.15%
2024/12/162.1176.6700.00174.502.17020.30%
2024/12/131.1177.8200.00180.001.17170.15%
2024/12/120.3184.6000.00183.000.37090.04%
2024/12/1100.002183.50183.50-2713-0.28%
2024/12/090.1185.5000.00186.500.17200.01%
2024/12/062191.5000.00191.5027200.28%
2024/12/050.1197.5000.00192.000.17230.01%
2024/12/0400.002196.25197.50-2728-0.27%
2024/12/0300.001196.50196.50-1733-0.14%
2024/12/0200.003191.17189.50-3739-0.41%
2024/11/273200.5000.00194.0037420.40%
2024/11/251201.507202.21202.50-6752-0.80%
2024/11/202207.000.1203.50202.001.97910.25%
2024/11/193198.673197.33206.0007910.00%
2024/11/1300.000.1205.00205.00-0.1791-0.01%
2024/11/122203.508202.44203.50-6793-0.76%
2024/11/110.1204.501206.50201.50-0.9794-0.11%
2024/11/080.1210.0000.00207.500.17860.01%
2024/11/071211.5000.00212.5017880.13%
2024/11/064.5213.392216.00211.502.57910.32%
2024/11/0500.006212.58212.00-6799-0.75%
2024/10/302214.002.2214.79210.50-0.2819-0.02%
2024/10/2511239.9111237.36234.5007980.00%
2024/10/2400.002234.75233.50-2780-0.26%
2024/10/233239.111.3238.30237.001.77710.22%
2024/10/183238.832230.00226.0017600.13%
2024/10/171231.0000.00232.0017560.13%
2024/10/1600.001228.00228.50-1757-0.13%
2024/10/1500.001229.50227.50-1761-0.13%
2024/10/112.5233.0000.00231.002.57740.32%
2024/10/0400.005223.20222.50-5848-0.59%
2024/09/3000.000.1230.50228.50-0.1909-0.01%
2024/09/252243.0000.00242.5029350.21%
2024/09/242249.001241.00241.5019260.11%
2024/09/233234.171248.50247.0028800.23%
2024/08/2900.004217.63221.50-4898-0.45%
2024/08/2700.002224.50220.00-2894-0.22%
2024/08/261228.5000.00227.5018940.11%
2024/08/221229.0000.00227.5018750.11%
2024/08/2100.000216.00216.0008680.00%
2024/08/081212.5000.00214.0018810.11%
2024/08/072208.751201.00214.0018840.11%
2024/08/051191.0000.00191.0019070.11%
2024/08/0100.001227.50228.50-1939-0.11%
2024/07/2300.003232.83231.00-3950-0.32%
2024/07/2200.003232.00231.50-3950-0.32%
2024/07/1700.001237.50236.50-1956-0.10%
2024/07/161244.5000.00239.5019740.10%
2024/07/121.1249.4500.00243.001.11,1100.10%
2024/07/113255.671252.50250.0021,1300.18%
2024/07/1000.001.1263.68254.00-1.11,142-0.10%
2024/07/090.5264.182263.00259.50-1.51,199-0.13%
2024/07/052.1265.621.2264.79264.500.91,2580.07%
2024/07/041261.003.2257.83261.00-2.21,228-0.18%
2024/07/031.5245.5000.00242.501.51,2020.12%
2024/07/021247.502246.00240.50-11,202-0.08%
2024/07/011248.5000.00247.5011,2010.08%
2024/06/281232.5000.00232.0011,1970.08%
2024/06/270.2235.5000.00232.500.21,2080.02%
2024/06/2600.001233.00232.00-11,217-0.08%
2024/06/2500.001228.50230.00-11,256-0.08%
2024/06/240.2234.0000.00233.000.21,2720.02%
2024/06/217227.074234.25239.0031,2810.23%
2024/06/200.1252.5000.00250.000.11,2240.00%
2024/06/191255.506.5249.31257.00-5.51,210-0.45%
2024/06/182233.2500.00234.0021,2320.16%
2024/06/170.1233.5000.00234.500.11,2740.00%
2024/06/131235.004237.00234.00-31,354-0.22%
2024/06/1100.0013238.00238.00-131,401-0.93%
2024/06/0700.000.4243.46244.00-0.41,451-0.03%
2024/06/060.1236.500237.00230.0001,4960.00%
2024/05/311224.5000.00222.0011,6670.06%
2024/05/294237.002235.50234.5021,7010.12%
2024/05/281236.0000.00236.0011,7010.06%
2024/05/272.2233.0500.00232.502.21,7070.13%
2024/05/241222.091222.50227.0001,7180.00%
2024/05/2300.002229.00228.00-21,730-0.12%
2024/05/220232.0000.00229.5001,7470.00%
2024/05/212231.003231.00230.50-11,743-0.06%
2024/05/2000.002235.00234.00-21,738-0.12%
2024/05/1700.003240.00238.50-31,738-0.17%
2024/05/1600.001240.50240.00-11,748-0.06%
2024/05/143242.671243.00241.0021,7410.11%
2024/05/131.1245.451247.00248.500.11,7320.01%
2024/05/0920.9248.303247.50244.0017.91,7191.04%
2024/05/081275.4400.00267.5011,6850.06%
2024/05/071.1272.051274.50274.000.11,6670.01%
2024/05/0600.001279.00280.50-11,641-0.06%
2024/05/031276.091.2279.63276.00-0.21,638-0.01%
2024/05/021270.001269.50269.5001,6320.00%
2024/04/291256.001260.00256.0001,6260.00%
2024/04/261261.5000.00262.5011,6250.06%
2024/04/242261.741263.00268.0011,6140.06%
2024/04/221.1248.185254.00247.50-3.91,598-0.24%
2024/04/196272.7513281.65270.00-71,574-0.44%
2024/04/188287.7417.2288.18292.50-9.21,501-0.61%
2024/04/1710256.8512258.71266.00-21,430-0.14%
2024/04/163256.335247.90247.00-21,403-0.14%
2024/04/155259.250.1270.00256.0051,3660.36%
2024/04/128.1240.334245.88254.0041,2920.31%
2024/04/114235.383231.67231.0011,2300.08%
2024/04/1000.002227.25226.00-21,196-0.17%
2024/04/092230.2500.00227.5021,1970.17%
2024/04/0800.002233.75230.50-21,206-0.17%
2024/04/032232.0000.00230.0021,1920.17%
2024/04/029237.1700.00231.5091,1800.76%
2024/04/011236.500239.00235.0011,1610.09%
2024/03/2900.000240.00236.5001,1500.00%
2024/03/282235.002239.00238.5001,1350.00%
2024/03/272230.502231.75233.0001,0940.00%
2024/03/264.1224.802227.50225.002.11,0720.20%
2024/03/256228.831235.00228.0051,0500.48%
2024/03/223228.502232.00227.0011,0260.10%
2024/03/214231.873228.33227.0011,0140.10%
2024/03/202.1228.141233.00229.501.19590.11%
2024/03/193238.002240.00238.0019250.11%
2024/03/182225.5013226.81228.50-11899-1.22%
2024/03/152.1209.5000.00210.002.18820.24%
2024/03/141.2215.832222.25214.50-0.8873-0.09%
2024/03/1312229.081228.00225.00118571.28%
2024/03/120226.501234.50231.50-1819-0.12%
2024/03/113213.504215.50215.00-1787-0.13%
2024/03/083215.675219.29216.50-2787-0.26%
2024/03/074217.509.1216.23219.00-5.1759-0.67%
2024/03/0613.1209.116207.33206.507.17200.99%
2024/03/053207.831196.50208.5026910.29%
2024/03/041197.0000.00194.0017010.14%
2024/02/291196.0000.00196.0016950.14%
2024/02/2700.001199.00200.00-1688-0.15%
2024/02/262197.751199.50195.0016710.15%
2024/02/231194.001192.00199.0006510.00%
2024/02/2100.000.2189.00187.00-0.2627-0.04%
2024/02/2000.000.8187.16187.50-0.8654-0.12%
2024/02/1900.000.8190.25187.50-0.8663-0.13%
2024/02/1600.001178.00180.00-1682-0.15%
2024/02/150.8180.501180.50180.50-0.2698-0.02%
2024/02/0100.000178.00178.0006860.00%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音