上品 (4770)-玉山-高雄券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
326.0
漲跌
▲3.0
漲幅
+0.93%
成交量
165張
產業
上市化學類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	328.18	0	0.00	326.00	0.1	248	0.02%
2024/11/20	1	323.50	0	0.00	322.50	1	248	0.40%
2024/11/19	0	0.00	0.1	317.50	319.50	-0.1	246	-0.04%
2024/11/08	0	0.00	0.2	345.25	345.50	-0.2	223	-0.09%
2024/11/07	0	340.50	0.1	342.00	343.00	0	219	0.00%
2024/11/06	1.2	338.53	0.2	344.60	338.00	1.1	215	0.49%
2024/11/05	0	334.50	0	0.00	333.00	0	209	0.01%
2024/11/04	0	0.00	0.1	333.50	331.50	-0.1	213	-0.05%
2024/10/28	0	338.50	0	0.00	340.00	0	217	0.02%
2024/10/24	0.1	339.59	0	0.00	334.00	0.1	212	0.04%
2024/10/23	0	0.00	1	338.00	333.50	-1	209	-0.48%
2024/10/21	0	335.00	0	0.00	333.00	0	212	0.00%
2024/10/11	0	0.00	1	335.50	336.00	-1	214	-0.47%
2024/10/04	1	331.00	0	0.00	328.50	1	222	0.45%
2024/09/30	0.1	336.25	0	0.00	332.50	0.1	235	0.05%
2024/09/26	0.1	353.00	0	0.00	349.50	0.1	227	0.04%
2024/09/25	0	358.00	0	0.00	358.00	0	229	0.01%
2024/09/23	1	358.50	0	0.00	357.00	1	245	0.41%
2024/09/20	0	0.00	1	359.00	360.50	-1	255	-0.39%
2024/09/18	1	352.00	0	0.00	348.00	1	259	0.38%
2024/09/16	0	0.00	0.1	373.59	370.50	-0.1	252	-0.04%
2024/09/05	0.1	358.00	0	0.00	354.00	0.1	278	0.04%
2024/09/04	0.1	359.00	0	0.00	352.00	0.1	280	0.04%
2024/08/29	0	380.50	0	0.00	377.00	0	302	0.01%
2024/08/27	0	384.00	0	0.00	382.00	0	304	0.00%
2024/08/26	0	0.00	0.1	389.00	387.00	-0.1	305	-0.03%
2024/08/16	0	385.50	0	0.00	384.00	0	338	0.01%
2024/08/09	0	375.00	0.1	378.50	373.00	-0.1	352	-0.03%
2024/08/08	0.1	364.00	0	0.00	365.00	0.1	353	0.03%
2024/08/05	0	354.00	0	0.00	351.00	0	370	0.00%
2024/08/02	0.2	379.50	0	0.00	379.00	0.2	366	0.04%
2024/07/30	0	0.00	0.1	390.00	392.50	-0.1	362	-0.03%
2024/07/19	0.1	393.00	0	0.00	397.00	0.1	375	0.01%
2024/07/11	0	406.00	3	406.50	406.00	-3	432	-0.69%
2024/07/10	1	404.00	0	0.00	405.50	1	452	0.22%
2024/07/05	2	428.98	0	0.00	414.00	2	488	0.41%
2024/07/04	0	0.00	0.2	429.77	429.00	-0.2	489	-0.03%
2024/07/02	0	0.00	0.3	417.00	417.50	-0.3	497	-0.06%
2024/07/01	1	419.50	2	422.50	421.00	-1	497	-0.20%
2024/06/28	2	425.50	2.2	424.65	425.00	-0.2	498	-0.04%
2024/06/26	2	410.00	1.1	407.56	407.00	0.9	501	0.18%
2024/06/25	1.1	397.00	1	403.00	403.00	0.1	504	0.02%
2024/06/24	0	0.00	1	388.50	388.50	-1	530	-0.19%
2024/06/21	0	0.00	1	386.00	386.00	-1	535	-0.19%
2024/06/20	2	390.50	0	0.00	390.00	2	555	0.36%
2024/06/18	1	386.00	1	384.50	384.50	0	588	0.00%
2024/06/17	1	394.00	1	384.00	384.00	0	589	0.00%
2024/06/14	0.1	384.50	3	384.50	385.00	-2.9	587	-0.49%
2024/06/13	1	391.50	3	388.33	390.00	-2	597	-0.33%
2024/06/12	1	386.50	0	0.00	386.00	1	600	0.17%
2024/06/07	0	396.00	0	0.00	400.50	0	616	0.00%
2024/06/06	4	394.88	1.2	399.25	391.00	2.8	624	0.45%
2024/06/05	0.1	380.50	0	0.00	379.00	0.1	628	0.02%
2024/06/03	0.2	386.50	1	384.50	384.50	-0.8	692	-0.12%
2024/05/31	1	390.50	5	391.20	390.00	-4	706	-0.57%
2024/05/28	0.2	405.50	0	0.00	397.00	0.2	792	0.03%
2024/05/27	0	0.00	0	399.00	399.00	0	810	0.00%
2024/05/24	2	385.50	0	0.00	386.00	2	843	0.24%
2024/05/22	0	396.00	0	0.00	391.00	0	973	0.00%
2024/05/14	0	394.00	2	393.00	391.00	-2	1,034	-0.19%
2024/05/13	0	392.00	2	392.50	392.00	-2	1,035	-0.19%
2024/05/09	0.1	394.54	0	0.00	392.00	0.1	1,045	0.01%
2024/05/02	0	0.00	1	411.50	411.50	-1	1,037	-0.10%
2024/04/29	0	0.00	2	418.00	418.00	-2	1,031	-0.19%
2024/04/26	2.1	409.43	0	0.00	407.50	2.1	1,038	0.20%
2024/04/19	2	408.33	1.1	415.59	419.00	0.9	1,017	0.09%
2024/04/18	0	437.50	0	0.00	436.00	0	999	0.00%
2024/04/17	5.1	448.56	2	453.50	455.00	3	983	0.31%
2024/04/16	0	429.00	1.1	444.46	443.50	-1.1	967	-0.11%
2024/04/15	1.1	458.19	0.1	462.50	458.50	0.9	948	0.10%
2024/04/12	1	439.50	1	441.00	442.00	0	922	0.00%
2024/04/08	0	416.50	0	0.00	420.00	0	883	0.00%
2024/04/03	0	420.00	0	0.00	421.00	0	891	0.00%
2024/04/02	0	422.00	2	426.50	423.00	-2	899	-0.22%
2024/03/29	0.1	421.50	1	420.50	421.00	-0.9	889	-0.10%
2024/03/28	3	440.50	3	440.50	432.50	0	880	0.00%
2024/03/27	3	440.00	2	441.49	451.00	1	865	0.12%
2024/03/26	1	425.00	1.1	419.50	420.00	-0.1	831	-0.01%
2024/03/25	0	0.00	3	429.67	421.50	-3	820	-0.37%
2024/03/22	0	0.00	0	420.50	415.00	0	806	0.00%
2024/03/21	0.1	423.49	2.1	424.17	425.00	-2	795	-0.25%
2024/03/19	1	401.00	0	0.00	402.00	1	768	0.13%
2024/03/18	0.1	400.00	0.1	406.00	405.00	0	769	0.00%
2024/03/14	0	0.00	0.1	386.72	382.50	-0.1	755	-0.01%
2024/03/13	0.1	382.00	0.1	389.00	386.50	0	752	-0.01%
2024/03/12	0.2	383.50	1	379.00	387.00	-0.8	745	-0.11%
2024/03/11	2	374.50	1	377.00	381.00	1	737	0.14%
2024/03/08	2.2	387.50	0	0.00	381.50	2.2	720	0.31%
2024/03/07	1	410.50	0	423.00	401.00	1	692	0.14%
2024/03/06	3	405.00	5	405.00	407.00	-2	678	-0.29%
2024/03/05	7	410.64	0	0.00	412.50	7	670	1.04%
2024/03/04	3	418.67	3	418.50	418.50	0	662	0.00%
2024/03/01	1	404.00	2	393.50	391.00	-1	633	-0.16%
2024/02/29	1	396.50	3	398.00	406.00	-2	633	-0.32%
2024/02/27	1	408.00	1	410.50	408.50	0	627	0.00%
2024/02/26	5	397.60	9	401.33	411.00	-4	609	-0.66%
2024/02/23	4	376.12	1	379.94	378.00	3	534	0.56%
2024/02/20	3	341.33	1	337.50	334.50	2	507	0.39%
2024/02/16	0	0.00	1	339.50	342.50	-1	576	-0.17%
2024/02/02	0	0.00	4	311.00	312.00	-4	600	-0.67%
2024/01/24	0	0.00	0	333.00	331.00	0	629	0.00%
2024/01/23	1	331.00	0	0.00	330.00	1	630	0.16%
2024/01/11	1	311.00	0	0.00	313.00	1	646	0.15%
2024/01/10	1	308.50	0	0.00	309.50	1	650	0.15%
2024/01/08	0	0.00	2	319.50	319.00	-2	644	-0.31%
2024/01/02	2	319.00	0	0.00	318.50	2	650	0.31%
2023/12/22	0	0.00	1	320.50	320.50	-1	620	-0.16%
2023/12/19	1	323.00	0.6	318.34	325.00	0.4	617	0.06%
2023/12/14	0.6	340.00	0	342.50	340.00	0.6	603	0.10%
2023/12/08	0	335.00	0	0.00	334.50	0	586	0.01%
2023/12/01	0	0.00	1	336.50	335.00	-1	558	-0.18%
2023/11/30	0	0.00	1	342.50	342.50	-1	540	-0.18%
2023/11/29	1	344.50	0	0.00	347.00	1	535	0.19%
2023/11/20	0	0.00	0.2	356.00	357.00	-0.2	419	-0.04%
2023/11/17	6	362.33	3	363.17	362.50	3	402	0.75%
2023/11/16	1	366.50	0	0.00	371.00	1	377	0.27%
2023/11/15	1	352.50	3	362.00	364.50	-2	333	-0.60%
2023/11/13	2	330.75	0	0.00	328.00	2	263	0.76%
2023/11/09	2	323.25	4	327.50	328.00	-2	236	-0.85%
2023/10/27	0	0.00	1	315.00	321.00	-1	205	-0.49%
2023/10/25	0	319.50	0	0.00	317.00	0	212	0.00%
2023/10/05	0	0.00	2	290.50	291.50	-2	221	-0.90%
2023/10/04	1	290.00	0	0.00	291.00	1	246	0.40%
2023/10/03	1	299.50	0	0.00	293.50	1	249	0.40%
2023/09/15	1	296.00	1	292.50	291.50	0	317	0.00%
2023/08/30	0	0.00	1	282.00	282.00	-1	507	-0.20%
2023/08/24	1	278.00	1	282.00	277.50	0	529	0.00%
2023/08/23	0	277.50	1	280.00	279.00	-1	551	-0.18%
2023/08/22	1	276.50	0	0.00	275.00	1	555	0.18%
2023/08/21	1	277.00	0	0.00	277.50	1	559	0.18%
2023/08/14	0	284.00	0	0.00	282.00	0	565	0.00%
2023/08/10	0	296.00	0	0.00	294.00	0	571	0.00%
2023/08/02	0	310.50	0	0.00	305.50	0	592	0.00%
2023/07/31	0	326.00	0.3	322.33	322.50	-0.3	586	-0.05%
2023/07/27	0	0.00	3	314.33	316.00	-3	571	-0.52%
2023/07/26	2	302.25	2.2	304.35	308.50	-0.2	568	-0.03%
2023/07/21	1	302.50	1	304.50	306.00	0	580	0.00%
2023/07/20	1	308.00	0	0.00	309.50	1	611	0.16%
2023/07/17	0	0.00	2	306.50	310.50	-2	657	-0.30%
2023/07/12	1	292.00	0.1	292.50	294.00	0.9	665	0.14%
2023/07/11	1.5	295.21	1	294.50	292.00	0.5	668	0.07%
2023/07/07	0	0.00	1	311.50	314.00	-1	661	-0.15%
2023/07/06	0	0.00	2.1	318.59	317.00	-2.1	672	-0.30%
2023/07/05	1.1	328.45	3	327.67	326.50	-2	680	-0.29%
2023/06/27	1	309.00	0	0.00	308.50	1	717	0.14%
2023/06/21	0	0.00	0.1	320.00	320.50	-0.1	740	-0.01%
2023/06/20	2	325.98	0	0.00	326.00	2	750	0.27%
2023/06/16	0	0.00	1	325.00	322.50	-1	820	-0.12%
2023/06/15	0	317.00	1	308.50	320.00	-1	813	-0.12%
2023/06/14	1.1	310.68	1	307.00	308.00	0.1	811	0.01%
2023/06/13	0	0.00	2.1	320.20	319.50	-2.1	804	-0.25%
2023/06/12	2	322.75	2	326.00	322.00	0	811	0.00%
2023/06/09	0.1	312.00	0.2	317.25	313.50	-0.1	803	-0.01%
2023/06/08	0.1	314.50	5	315.20	308.00	-4.9	794	-0.62%
2023/06/01	0	0.00	1	297.00	298.50	-1	827	-0.12%
2023/05/29	0	0.00	3	292.83	297.00	-3	845	-0.35%
2023/05/26	2	283.25	0	0.00	285.00	2	853	0.23%
2023/05/25	2	286.00	1	286.00	286.00	1	900	0.11%
2023/05/24	1	281.50	0	0.00	281.50	1	930	0.11%
2023/05/23	1	280.00	0	0.00	280.50	1	945	0.11%
2023/05/17	0	0.00	2	290.75	289.00	-2	1,010	-0.20%
2023/05/16	0	0.00	2	285.50	285.00	-2	1,014	-0.20%
2023/05/11	2	278.00	0	0.00	274.50	2	1,135	0.18%
2023/05/10	0	0.00	1	282.00	283.00	-1	1,163	-0.09%
2023/05/09	4	279.13	1	286.00	276.50	3	1,171	0.26%
2023/05/05	1	285.00	1	285.00	283.50	0	1,174	0.00%
2023/04/27	0	0.00	1	275.00	276.00	-1	1,291	-0.08%
2023/04/26	1	273.50	3.1	273.82	275.50	-2.1	1,317	-0.16%
2023/04/25	6.1	274.43	0.1	274.00	264.00	6	1,376	0.43%
2023/04/24	0.1	296.00	0.1	299.00	292.00	0	1,352	0.00%
2023/04/21	2.1	306.48	1	300.00	299.50	1.1	1,353	0.08%
2023/04/20	0	0.00	0.2	310.00	302.00	-0.2	1,345	-0.01%
2023/04/19	1	293.50	2	299.75	298.00	-1	1,338	-0.07%
2023/04/18	1.1	302.36	1	301.00	297.50	0.1	1,343	0.00%
2023/04/17	1.2	301.36	2	300.75	301.50	-0.8	1,350	-0.06%
2023/04/13	1	287.50	0	0.00	292.50	1	1,372	0.07%
2023/04/11	2	294.50	1	294.00	294.00	1	1,382	0.07%
2023/04/10	1.1	301.10	0	0.00	300.50	1.1	1,400	0.07%
2023/04/07	0.1	308.00	0	0.00	308.00	0.1	1,424	0.00%
2023/03/31	0	0.00	1	301.50	302.00	-1	1,429	-0.07%
2023/03/30	2	300.75	1	302.00	299.50	1	1,452	0.07%
2023/03/29	0.1	295.80	1	294.00	295.50	-1	1,453	-0.07%
2023/03/27	2	293.75	0	0.00	296.50	2	1,450	0.14%
2023/03/23	1	306.00	0	0.00	306.00	1	1,428	0.07%
2023/03/22	2	296.75	2	297.75	298.00	0	1,430	0.00%
2023/03/21	3	291.41	0	0.00	293.50	3	1,437	0.21%
2023/03/20	0	323.50	0	0.00	318.50	0	1,390	0.00%
2023/03/17	0.1	318.52	2	320.00	317.00	-1.9	1,479	-0.13%
2023/03/15	0.1	322.40	0	0.00	319.00	0.1	1,543	0.00%
2023/03/14	3	318.39	0	0.00	310.50	3	1,555	0.20%
2023/03/13	0	0.00	1	326.50	324.50	-1	1,547	-0.06%
2023/03/10	7	334.21	5	335.00	331.50	2	1,545	0.13%
2023/03/09	0	0.00	1	338.00	339.00	-1	1,568	-0.06%
2023/03/08	1	345.00	1	356.00	340.00	0	1,589	0.00%
2023/03/07	4	342.63	1	341.00	343.00	3	1,559	0.19%
2023/03/06	1	351.00	0	0.00	348.00	1	1,550	0.06%
2023/03/03	1	348.50	0	0.00	349.00	1	1,556	0.06%
2023/03/02	1	348.50	0	0.00	345.50	1	1,576	0.06%
2023/02/23	0	0.00	1.1	359.44	358.00	-1.1	1,587	-0.07%
2023/02/22	1	340.00	1	347.49	339.50	0	1,567	0.00%
2023/02/20	2	335.77	0	0.00	334.00	2	1,593	0.13%
2023/02/16	0	0.00	0.1	338.32	350.50	-0.1	1,657	0.00%
2023/02/15	2	342.50	2	336.00	336.50	0	1,678	0.00%
2023/02/13	0.1	352.00	1	351.50	350.50	-1	1,682	-0.06%
2023/02/10	0	0.00	0	364.00	357.00	0	1,663	0.00%
2023/02/09	1	357.99	0	358.00	352.50	1	1,622	0.06%
2023/02/08	1	335.00	3	343.51	343.00	-2	1,571	-0.13%
2023/02/07	2	323.50	0	0.00	329.00	2	1,547	0.13%
2023/02/01	2	334.00	0	0.00	335.00	2	1,500	0.13%
2023/01/31	0	0.00	2	349.00	344.00	-2	1,474	-0.14%
2023/01/30	2	351.50	1	350.00	349.50	1	1,462	0.07%
2023/01/17	0	345.50	0	0.00	345.50	0	1,424	0.00%
2023/01/16	1	348.00	0	0.00	349.50	1	1,416	0.07%
2023/01/12	0	0.00	0	331.00	330.00	0	1,323	0.00%
2023/01/10	0	326.50	0	0.00	323.00	0	1,310	0.00%
2023/01/09	0	0.00	0	325.00	328.00	0	1,306	0.00%
2023/01/06	0	313.50	0	0.00	315.00	0	1,293	0.00%
2023/01/05	0	320.50	0	0.00	319.50	0	1,289	0.00%
2023/01/03	0	0.00	0	328.00	328.00	0	1,273	0.00%
2022/12/30	0	319.50	0	328.50	321.00	0	1,260	0.00%
2022/12/29	1	320.00	1	324.00	327.50	0	1,241	0.00%
2022/12/28	0	0.00	0	318.50	328.00	0	1,232	0.00%
2022/12/27	0	0.00	1	319.00	323.00	-1	1,209	-0.08%
2022/12/23	0	304.00	0	0.00	300.50	0	1,171	0.00%
2022/12/22	1	315.00	0	0.00	315.00	1	1,163	0.09%
2022/12/19	0	0.00	0	303.50	297.00	0	1,115	0.00%
2022/12/16	0	0.00	0	307.00	305.00	0	1,121	0.00%
2022/12/13	0	318.31	1	326.00	308.00	-1	1,114	-0.09%
2022/12/12	2	325.48	1	321.50	324.50	1	1,123	0.09%
2022/12/09	0	0.00	2	340.50	330.00	-2	1,175	-0.17%
2022/12/08	0	335.50	1	340.00	341.00	-1	1,100	-0.09%
2022/12/07	2	328.50	1	318.50	310.00	1	1,067	0.09%
2022/12/06	5	322.80	5	321.51	322.00	0	1,035	0.00%
2022/12/05	0	0.00	1	317.00	316.50	-1	1,010	-0.10%
2022/12/02	0	0.00	2	315.75	310.00	-2	1,001	-0.20%
2022/12/01	4	327.13	3	316.00	317.00	1	995	0.10%
2022/11/30	2	323.75	2	322.25	324.50	0	963	0.00%
2022/11/25	1	307.99	1	301.50	300.00	0	920	0.00%
2022/11/23	1	302.01	0	0.00	296.50	1	888	0.11%
2022/11/22	0	305.00	4	293.00	303.50	-4	881	-0.45%
2022/11/21	3	294.17	1	297.00	293.50	2	896	0.22%
2022/11/18	2	305.47	1	294.50	294.50	1	921	0.11%
2022/11/17	1	320.99	1	319.00	312.00	0	959	0.00%
2022/11/16	6.1	329.64	2	326.50	320.00	4.1	971	0.42%
2022/11/15	0	315.50	3	320.52	326.00	-3	998	-0.30%
2022/11/14	0	0.00	1	306.50	306.00	-1	970	-0.10%
2022/11/11	0	0.00	1	296.00	310.00	-1	916	-0.11%
2022/11/10	2	284.75	2	286.75	282.00	0	883	0.00%
2022/11/07	1	276.00	0	0.00	279.50	1	852	0.12%
2022/11/04	1	272.00	0	0.00	271.50	1	846	0.12%
2022/11/02	1	259.50	1	270.50	266.50	0	828	0.00%
2022/10/14	2	288.75	0	0.00	287.00	2	778	0.26%
2022/10/13	0	0.00	1	285.00	285.00	-1	770	-0.13%
2022/10/11	0	0.00	0	322.00	311.00	0	755	0.00%
2022/10/07	0	342.00	0	0.00	339.00	0	752	0.00%
2022/09/29	0	0.00	2	332.00	331.00	-2	751	-0.27%
2022/09/23	0	0.00	1	353.50	355.00	-1	743	-0.13%
2022/09/20	0	0.00	1	365.50	365.50	-1	726	-0.14%
2022/09/19	1	368.50	0	0.00	355.00	1	714	0.14%
2022/09/16	0	0.00	1.1	378.57	385.00	-1.1	686	-0.15%
2022/09/15	4	377.13	3	368.83	368.00	1	613	0.16%
2022/09/14	1	365.50	0	0.00	365.00	1	601	0.17%
2022/09/08	1.1	380.17	0	0.00	383.50	1.1	577	0.18%
2022/09/07	0	0.00	3	349.00	362.50	-3	575	-0.52%
2022/09/06	1	377.50	0	0.00	364.00	1	578	0.17%
2022/08/31	3	395.50	0	0.00	395.50	3	570	0.53%
2022/08/29	3	363.17	1	365.00	367.00	2	562	0.36%
2022/08/26	2	372.25	4	374.63	378.50	-2	561	-0.36%
2022/08/25	3	352.83	0	0.00	361.50	3	536	0.56%
2022/08/24	3	338.50	5	339.30	348.00	-2	506	-0.39%
2022/08/23	4	319.13	2	313.96	323.00	2	452	0.44%
2022/08/17	2	281.47	2	275.50	275.00	0	348	0.01%
2022/08/02	0	251.00	1	252.50	251.00	-1	443	-0.22%
2022/08/01	0	265.00	0	0.00	262.00	0	443	0.00%
2022/07/26	1	259.00	0	0.00	258.50	1	468	0.21%
2022/07/25	0	0.00	1	265.50	266.50	-1	467	-0.21%
2022/07/22	1	269.50	0	0.00	265.00	1	467	0.21%
2022/07/18	0	0.00	1	260.00	262.00	-1	465	-0.21%
2022/06/30	1	251.00	0	0.00	250.50	1	457	0.22%
2022/06/22	0	0.00	1	262.00	264.50	-1	451	-0.22%
2022/06/21	0	0.00	1	278.00	275.00	-1	445	-0.22%
2022/06/16	1	283.50	0	0.00	284.00	1	435	0.23%
2022/06/08	0	0.00	1.1	292.48	293.00	-1.1	410	-0.26%
2022/06/06	1	287.50	0	0.00	290.50	1	401	0.25%
2022/06/01	0	0.00	25	290.30	289.00	-25	371	-6.72%
2022/05/31	25	287.00	0	294.50	287.00	25	363	6.86%
2022/05/30	1	300.50	1	296.50	297.50	0	348	0.00%
2022/05/27	0	0.00	1	292.00	292.00	-1	329	-0.30%
2022/05/26	0	0.00	0	288.00	287.50	0	320	-0.01%
2022/05/25	0	0.00	1	286.00	286.00	-1	316	-0.32%
2022/05/23	0	0.00	2	285.75	287.00	-2	308	-0.65%
2022/05/20	1	273.00	0	0.00	275.00	1	295	0.34%
2022/05/17	0	0.00	0.2	284.50	281.00	-0.2	276	-0.05%
2022/05/13	0	0.00	1.1	268.27	268.00	-1.1	242	-0.45%
2022/05/11	1	260.00	0	0.00	261.50	1	219	0.46%
2022/05/05	0	0.00	3.1	270.01	265.00	-3.1	219	-1.41%
2022/04/26	0.1	248.00	0	0.00	247.00	0.1	225	0.04%
2022/04/13	0	0.00	2	268.47	266.50	-2	304	-0.67%
2022/03/25	1	247.50	0	0.00	249.50	1	413	0.25%
2022/03/21	0.1	248.00	0	0.00	245.00	0.1	419	0.02%
2022/03/16	0.2	233.50	0	0.00	233.00	0.2	443	0.05%
2022/03/07	0	243.00	0	0.00	238.50	0	472	0.00%
2022/03/04	0	248.50	1	248.00	248.00	-1	472	-0.21%
2022/03/02	0	250.50	0	0.00	249.50	0	477	0.00%
2022/02/24	0	255.00	0	0.00	246.50	0	516	0.00%
2022/02/22	0	258.50	0	0.00	255.00	0	514	0.00%
2022/02/21	0	259.00	0	0.00	262.00	0	515	0.00%
2022/02/16	1	259.01	0	0.00	260.00	1	524	0.19%
2022/02/15	2	260.00	0	0.00	259.50	2	522	0.38%
2022/02/11	0	0.00	2	276.00	273.00	-2	515	-0.39%
2022/02/08	1	258.00	0	0.00	261.00	1	505	0.20%
2022/01/21	0	270.00	1	265.50	265.50	-1	488	-0.20%
2022/01/18	2	283.50	0	0.00	285.00	2	474	0.42%
2022/01/13	0.1	278.00	0	287.00	275.00	0.1	438	0.02%
2022/01/12	1	277.00	2	276.26	278.00	-1	425	-0.24%
2022/01/11	1	257.00	0	0.00	259.50	1	409	0.24%
2022/01/10	0	263.00	0	0.00	259.50	0	403	0.00%
2022/01/07	0	262.00	0	0.00	259.50	0	397	0.00%
2022/01/06	1	276.50	2	271.75	270.00	-1	377	-0.27%
2022/01/05	2	271.25	0	0.00	272.00	2	369	0.54%
2022/01/04	0	0.00	1	289.00	281.00	-1	354	-0.28%
2021/12/30	2	296.75	0	0.00	290.50	2	319	0.63%
2021/12/29	0	0.00	2	269.25	286.00	-2	284	-0.70%
2021/12/28	0.1	265.40	0	0.00	265.00	0.1	264	0.02%
2021/12/27	3.1	262.81	1	264.50	266.00	2.1	254	0.82%
2021/12/24	0	0.00	1	255.00	252.50	-1	231	-0.43%
2021/12/22	0	0.00	6	254.50	238.00	-6	221	-2.70%