台特化 (4772)-玉山-高雄券商分點個股進出

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)

可現股當沖

股價
209.0
漲跌
▼14.0
漲幅
-6.28%
成交量
3,333張
產業
上櫃化工類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台特化 (4772)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5.2	215.54	2	214.00	209.00	3.2	2,961	0.11%
2025/03/27	2.5	228.04	1	223.00	223.00	1.5	2,935	0.05%
2025/03/26	12.3	235.31	0	0.00	234.00	12.3	2,910	0.42%
2025/03/25	5	239.00	7	238.64	234.00	-2	2,901	-0.07%
2025/03/24	3	246.33	4	242.00	238.50	-1	2,894	-0.03%
2025/03/21	9	239.67	7	241.64	246.50	2	2,865	0.07%
2025/03/20	17	238.15	10	239.10	236.00	7	2,792	0.25%
2025/03/19	5	234.90	16	233.78	234.00	-11	2,769	-0.40%
2025/03/18	11	228.05	0	0.00	226.00	11	2,736	0.40%
2025/03/17	8	233.63	10.1	228.64	226.00	-2.1	2,728	-0.08%
2025/03/14	4	224.13	5	224.80	224.50	-1	2,706	-0.04%
2025/03/13	10	226.01	1	237.00	223.50	9	2,692	0.34%
2025/03/12	0.1	231.50	19	232.13	232.00	-18.9	2,660	-0.71%
2025/03/11	1	227.50	2.5	228.30	231.00	-1.5	2,629	-0.06%
2025/03/10	5	245.37	7.5	240.17	239.00	-2.5	2,588	-0.10%
2025/03/07	5.5	253.60	5.2	248.99	247.00	0.3	2,553	0.01%
2025/03/06	9	256.89	7	255.86	253.50	2	2,501	0.08%
2025/03/05	20	260.20	21	255.06	254.50	-1	2,452	-0.04%
2025/03/04	9.9	247.77	16.6	254.74	258.00	-6.7	2,349	-0.28%
2025/03/03	2	239.75	0	0.00	242.50	2	2,214	0.09%
2025/02/27	18	252.28	19.1	252.54	248.50	-1.1	2,155	-0.05%
2025/02/26	7	245.71	4	242.87	240.50	3	2,043	0.15%
2025/02/25	10	236.32	17	247.30	247.00	-7	1,982	-0.35%
2025/02/24	2	231.50	7	230.57	232.00	-5	1,875	-0.27%
2025/02/21	7.1	229.95	1	236.50	226.00	6.1	1,849	0.33%
2025/02/20	6	236.92	6.1	239.80	233.50	-0.1	1,802	-0.01%
2025/02/19	38.1	233.52	11	236.54	234.00	27.1	1,759	1.54%
2025/02/18	3	225.50	5.3	228.26	232.50	-2.3	1,649	-0.14%
2025/02/17	7	211.36	3	210.83	211.50	4	1,572	0.26%
2025/02/14	11	215.23	9.1	212.65	208.50	1.9	1,549	0.12%
2025/02/13	8.2	211.18	10.5	211.91	213.00	-2.2	1,517	-0.15%
2025/02/12	9.1	232.59	4	235.25	222.50	5.1	1,454	0.35%
2025/02/11	3.8	238.76	0	0.00	247.00	3.8	1,397	0.27%
2025/02/10	1.6	236.80	1	236.00	235.50	0.6	1,385	0.04%
2025/02/07	1.5	242.97	0	0.00	246.00	1.5	1,375	0.11%
2025/02/06	0	251.50	0	261.00	248.00	0	1,372	0.00%
2025/02/04	0	0.00	1	244.51	244.50	-1	1,366	-0.07%
2025/01/22	1.4	256.82	1	252.02	264.00	0.4	1,343	0.03%
2025/01/21	5	260.20	1	260.03	260.00	4	1,328	0.30%
2025/01/20	1.8	257.26	1	248.50	270.00	0.8	1,309	0.06%
2025/01/17	0	0.00	1	245.04	245.50	-1	1,285	-0.08%
2025/01/16	14	239.58	13.5	242.82	245.50	0.6	1,260	0.04%
2025/01/15	17.3	232.21	56	236.72	234.00	-38.8	1,096	-3.53%
2025/01/14	12	219.33	11.3	210.69	221.00	0.8	936	0.08%
2025/01/13	8	202.25	78.5	204.01	201.00	-70.5	848	-8.31%
2025/01/10	3	198.83	6	199.08	205.00	-3	756	-0.40%
2025/01/09	3	191.83	2	194.00	193.50	1	696	0.14%
2025/01/08	1	189.50	1	191.00	190.00	0	657	0.00%
2025/01/07	2	183.00	1	185.00	185.50	1	624	0.16%
2025/01/06	1.1	185.09	2	185.00	181.00	-0.9	614	-0.15%
2024/12/27	0	0.00	1	175.00	175.00	-1	685	-0.15%
2024/12/26	1	172.50	1	174.00	173.50	0	700	0.00%
2024/12/25	1	172.00	2	173.00	172.00	-1	738	-0.14%
2024/12/24	1	175.00	2	172.50	172.00	-1	798	-0.13%
2024/12/23	0	0.00	8.1	175.27	175.00	-8.1	861	-0.94%
2024/12/20	0	171.00	0	0.00	167.00	0	910	0.00%
2024/12/19	2	168.00	0	0.00	169.00	2	977	0.20%
2024/12/18	1	167.50	0	0.00	168.00	1	1,098	0.09%
2024/12/16	0.1	159.00	1	158.00	158.00	-0.9	1,120	-0.08%
2024/12/13	3	161.01	10	161.00	160.00	-7	1,141	-0.61%
2024/12/12	2	163.25	20	163.28	163.00	-18	1,142	-1.57%
2024/12/11	0	0.00	1	164.50	164.50	-1	1,145	-0.09%
2024/12/10	2	163.75	6	162.67	162.50	-4	1,148	-0.35%
2024/12/09	6	167.17	0	0.00	166.00	6	1,156	0.52%
2024/12/06	2	166.50	0	0.00	166.00	2	1,155	0.17%
2024/12/05	1	165.50	0	0.00	165.50	1	1,157	0.09%
2024/12/04	0	0.00	2	162.75	166.00	-2	1,164	-0.17%
2024/12/03	1	161.50	1.1	161.45	159.50	-0.1	1,158	-0.01%
2024/12/02	2	159.75	20	159.13	159.00	-18	1,162	-1.55%
2024/11/29	2.1	158.10	3	160.00	160.00	-0.9	1,163	-0.08%
2024/11/28	6	158.83	1	158.00	158.50	5	1,167	0.43%
2024/11/27	2	163.50	0	0.00	161.50	2	1,164	0.17%
2024/11/26	21	167.48	1	168.50	165.00	20	1,162	1.72%
2024/11/20	0.1	163.00	20	162.00	162.00	-19.9	1,167	-1.71%
2024/11/18	3.2	161.80	1	161.50	161.00	2.2	1,174	0.19%
2024/11/15	0	0.00	4	168.00	167.00	-4	1,171	-0.34%
2024/11/14	1.2	169.07	1	169.50	168.50	0.2	1,173	0.02%
2024/11/13	0.1	172.50	0	0.00	171.00	0.1	1,167	0.01%
2024/11/12	3.1	172.53	0.1	172.50	171.50	3.1	1,164	0.26%
2024/11/11	1.5	172.00	2	175.50	175.50	-0.5	1,160	-0.04%
2024/11/08	2	175.00	0	0.00	172.00	2	1,150	0.17%
2024/11/07	2	173.25	0.2	173.70	173.00	1.8	1,132	0.15%
2024/11/06	2	170.00	0	0.00	170.50	2	1,124	0.18%
2024/11/05	1	172.00	0	175.00	170.50	1	1,123	0.09%
2024/11/04	1	166.50	1	168.50	169.00	0	1,113	0.00%
2024/11/01	2	167.25	1	168.00	168.00	1	1,112	0.09%
2024/10/30	2	168.25	1	169.00	168.00	1	1,110	0.09%
2024/10/29	2.5	169.59	0	0.00	169.00	2.5	1,105	0.22%
2024/10/25	20	176.98	0.4	175.01	174.50	19.6	1,093	1.79%
2024/10/24	0	0.00	2	178.00	176.00	-2	1,087	-0.18%
2024/10/23	1	182.50	0	0.00	178.00	1	1,076	0.09%
2024/10/22	0.3	173.00	0	0.00	172.50	0.3	1,037	0.02%
2024/10/21	2.1	174.26	2	173.75	173.50	0.1	1,039	0.01%
2024/10/18	6	173.33	2.2	173.23	172.50	3.8	1,033	0.37%
2024/10/17	0.1	167.00	0	0.00	168.00	0.1	1,014	0.00%
2024/10/16	6.3	167.07	0	0.00	166.50	6.3	1,010	0.63%
2024/10/15	1	170.00	0	0.00	168.50	1	1,005	0.10%
2024/10/11	15.1	169.84	2	169.50	169.50	13.1	993	1.32%
2024/10/09	4	175.50	18	173.72	172.50	-14	981	-1.43%
2024/10/08	2	184.00	2	172.21	180.00	0	963	0.00%
2024/10/07	13.2	170.19	0.2	170.57	169.50	13	927	1.40%
2024/10/04	3.3	176.87	7	175.59	170.50	-3.8	915	-0.41%
2024/10/01	3.3	182.63	5	179.80	180.00	-1.7	897	-0.19%
2024/09/30	0	0.00	7.1	191.14	188.50	-7.1	862	-0.82%
2024/09/27	6	190.83	3	192.00	194.00	3	846	0.35%
2024/09/26	16	195.85	2	194.25	191.00	14	804	1.74%
2024/09/25	9	189.00	3	192.33	194.00	6	743	0.81%
2024/09/24	2.5	183.04	4.8	186.58	183.50	-2.3	675	-0.34%
2024/09/23	29	196.55	3	195.35	192.00	26	599	4.33%
2024/09/20	5.1	193.59	7	190.30	197.00	-1.9	525	-0.36%