大略-KY (4804)-玉山-高雄券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.05
漲幅
-1.23%
成交量
36張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	4.03	4.03	-2	101	-1.97%
2024/04/26	0	0.00	5	4.04	4.02	-5	100	-4.98%
2024/04/25	0	0.00	3	4.02	4.00	-3	100	-2.98%
2024/04/22	0	4.32	0	0.00	4.05	0	101	0.00%
2024/04/03	0	0.00	5	4.50	4.62	-5	101	-4.94%
2024/04/02	10	4.93	0	0.00	4.80	10	97	10.27%
2024/04/01	5	4.35	0	0.00	4.67	5	92	5.41%
2024/03/27	0	4.49	0	0.00	4.42	0	88	0.01%
2024/03/08	0	5.10	0	0.00	4.89	0	89	0.00%
2024/02/27	0	4.83	0	0.00	4.69	0	80	0.01%
2024/02/23	0	0.00	7	4.70	4.70	-7	79	-8.81%
2024/02/22	0	0.00	33	4.68	4.70	-33	80	-41.16%
2024/02/02	0	4.91	0	0.00	4.85	0	72	0.00%
2024/02/01	10	4.70	0	0.00	4.86	10	71	13.90%
2024/01/10	10	4.51	0	0.00	4.40	10	61	16.17%
2024/01/09	10	4.46	0	0.00	4.47	10	61	16.29%
2024/01/08	10	4.52	0	0.00	4.53	10	60	16.65%
2023/11/20	0	4.68	0	0.00	4.85	0	49	0.00%
2023/06/02	0	0.00	2	5.55	5.62	-2	254	-0.78%
2023/05/19	0	0.00	1	4.67	4.66	-1	301	-0.33%
2023/05/18	0	0.00	1	4.77	4.75	-1	312	-0.32%
2023/05/16	0	6.40	0	0.00	5.85	0	327	0.00%
2023/04/19	0.1	6.40	0	0.00	6.23	0.1	365	0.03%
2023/04/07	0	9.13	0	0.00	8.93	0	330	0.00%
2023/04/06	0	11.06	0	0.00	9.92	0	322	0.00%
2023/03/10	0	11.05	0	0.00	10.95	0	492	0.00%
2023/01/06	0	0.00	2	10.50	10.60	-2	423	-0.47%
2022/12/20	2	11.58	0	0.00	11.30	2	474	0.42%
2022/12/19	1	11.85	0	0.00	11.80	1	474	0.21%
2022/12/15	0	0.00	1	12.30	12.05	-1	466	-0.21%
2022/12/13	2	11.98	0	0.00	12.30	2	444	0.45%
2022/12/12	0	0.00	2	12.30	12.30	-2	415	-0.48%
2022/12/02	0	0.00	3	10.28	10.30	-3	323	-0.93%
2022/12/01	2	10.85	0	0.00	10.70	2	316	0.63%
2022/11/24	0	0.00	1.3	8.55	8.54	-1.3	304	-0.43%
2022/11/18	0	0.00	1	9.05	8.94	-1	373	-0.27%
2022/11/14	1	9.10	0	0.00	9.11	1	537	0.19%
2022/09/16	0	0.00	2	10.65	10.65	-2	1,217	-0.16%
2022/08/24	5	12.05	5	11.75	11.45	0	2,216	0.00%
2022/08/22	1	11.05	1	10.85	10.80	0	2,161	0.00%
2022/08/19	0	0.00	1	11.40	11.40	-1	2,160	-0.05%
2022/08/09	1	10.60	0	0.00	10.35	1	2,226	0.04%
2022/08/03	0	0.00	2	10.50	10.25	-2	2,378	-0.08%
2022/07/28	2	11.15	0	0.00	10.90	2	2,799	0.07%
2022/07/22	3	11.88	1	12.10	11.65	2	3,149	0.06%
2022/07/20	1	11.95	8	12.06	11.80	-7	3,349	-0.21%
2022/07/19	9	12.44	7	12.29	11.80	2	3,449	0.06%
2022/07/18	0	0.00	1	11.55	11.90	-1	3,485	-0.03%
2022/07/13	0	0.00	1	11.15	11.05	-1	3,840	-0.03%
2022/07/11	0	0.00	3	11.10	10.75	-3	4,040	-0.07%
2022/07/08	1	10.80	15	10.83	10.80	-14	4,101	-0.34%
2022/07/06	1	12.30	0	0.00	11.35	1	4,263	0.02%
2022/07/05	1	12.35	16	12.40	12.40	-15	4,346	-0.35%
2022/07/04	5	12.00	2	12.15	12.15	3	4,396	0.07%
2022/06/28	12	12.88	0	0.00	12.85	12	4,605	0.26%
2022/06/27	1	13.20	16	13.52	13.35	-15	4,620	-0.32%
2022/06/24	4	13.00	0	0.00	12.95	4	4,672	0.09%
2022/06/23	4	12.90	1	13.40	12.85	3	4,712	0.06%
2022/06/21	61	13.41	61	13.01	13.55	0	4,784	0.00%
2022/06/17	8	13.95	3	13.75	14.10	5	4,799	0.10%
2022/06/16	3	13.85	17	14.40	13.65	-14	4,797	-0.29%
2022/06/15	5	15.11	12	14.45	14.45	-7	4,893	-0.14%
2022/06/14	3	14.75	0	0.00	14.90	3	5,000	0.06%
2022/06/13	3	16.10	17	16.58	15.50	-14	5,067	-0.28%
2022/06/10	7	16.85	2	16.75	16.75	5	5,190	0.10%
2022/06/09	16	17.84	1	17.75	17.35	15	5,265	0.28%
2022/06/08	12	16.91	19	17.72	17.60	-7	5,196	-0.13%
2022/06/07	76	17.40	33	17.24	17.15	43	5,129	0.84%
2022/06/06	4	16.76	34	17.23	17.25	-30	4,873	-0.62%
2022/06/02	0	0.00	2	15.70	15.70	-2	4,762	-0.04%
2022/05/30	0	0.00	1	15.30	15.25	-1	4,854	-0.02%
2022/05/26	1	14.80	0	0.00	14.95	1	4,787	0.02%
2022/05/25	3	15.03	0	0.00	15.40	3	4,788	0.06%
2022/05/24	0	0.00	1	15.10	15.10	-1	4,811	-0.02%
2022/05/20	0	0.00	2	14.35	14.35	-2	4,876	-0.04%
2022/05/19	2	13.88	0	0.00	14.05	2	4,920	0.04%
2022/05/18	0	0.00	1	15.05	14.95	-1	4,920	-0.02%
2022/05/16	1	14.00	0	0.00	14.55	1	4,902	0.02%
2022/05/13	1	13.30	4	13.30	14.10	-3	4,903	-0.06%
2022/05/12	4	14.38	2	13.70	13.70	2	4,882	0.04%
2022/05/11	13	15.11	25	14.85	14.80	-12	4,810	-0.25%
2022/05/10	11	15.11	11	15.55	15.40	0	4,748	0.00%
2022/05/09	28	16.84	10	16.50	15.90	18	4,663	0.39%
2022/05/06	8	17.86	10	17.68	17.60	-2	4,535	-0.04%
2022/05/05	37	20.05	70	19.05	18.85	-33	4,456	-0.74%
2022/05/04	42	21.29	10	20.34	19.95	32	4,308	0.74%
2022/05/03	3	23.07	4	23.15	22.15	-1	4,194	-0.02%
2022/04/29	22	22.38	29	22.92	22.50	-7	4,083	-0.17%
2022/04/28	11	22.24	19	21.57	21.50	-8	3,943	-0.20%
2022/04/27	14	22.03	8	21.83	21.70	6	3,874	0.15%
2022/04/26	3	21.85	15.1	22.33	23.10	-12.1	3,771	-0.32%
2022/04/25	19	21.27	6	21.29	21.00	13	3,648	0.36%
2022/04/22	32	23.13	31	23.26	22.75	1	3,522	0.03%
2022/04/21	31	21.83	28	21.93	22.40	3	3,371	0.09%
2022/04/20	11.1	20.95	5	21.06	20.40	6.1	3,203	0.19%
2022/04/19	4	20.04	14	20.59	20.65	-10	3,066	-0.33%
2022/04/18	14	18.43	6	18.77	18.80	8	2,988	0.27%
2022/04/15	1	16.70	10	16.93	17.10	-9	2,860	-0.31%
2022/04/14	0	0.00	2	16.35	16.05	-2	2,746	-0.07%
2022/04/13	8	16.33	10	17.20	16.20	-2	2,665	-0.08%
2022/04/12	10	15.64	0	0.00	15.65	10	2,490	0.40%
2022/04/11	12	16.64	4	16.56	16.40	8	2,427	0.33%
2022/04/08	1	16.50	12	16.23	16.50	-11	2,311	-0.48%
2022/04/07	0	0.00	1	15.85	15.05	-1	2,210	-0.05%
2022/04/06	2	14.20	0	0.00	15.25	2	2,107	0.09%
2022/04/01	0	15.80	0	0.00	14.95	0	2,028	0.00%
2022/03/31	0	0.00	17	15.91	15.70	-17	1,981	-0.86%
2022/03/30	1	15.00	0	0.00	15.10	1	1,929	0.05%
2022/03/29	9	14.64	24	15.68	14.40	-15	1,888	-0.79%
2022/03/28	5	14.40	4	14.44	15.40	1	1,814	0.06%
2022/03/25	1	13.75	0	0.00	14.00	1	1,752	0.06%
2022/03/24	1	13.25	2	13.20	13.15	-1	1,693	-0.06%
2022/03/22	1	12.30	0	0.00	12.35	1	1,605	0.06%
2022/03/18	3	12.78	0	0.00	12.65	3	1,528	0.20%
2022/03/17	9	13.68	9	13.28	13.10	0	1,397	0.00%
2022/03/16	6	12.06	6	12.38	12.65	0	1,254	0.00%
2022/03/15	5	12.15	3	11.97	11.50	2	1,144	0.17%
2022/03/11	1	9.75	3	10.23	10.45	-2	822	-0.24%
2022/03/10	12	10.02	29	10.05	9.50	-17	773	-2.20%
2022/03/09	20	9.24	0	0.00	9.41	20	720	2.78%
2022/03/08	0	0.00	20	8.96	8.56	-20	705	-2.83%
2022/03/07	23	9.92	3	10.14	9.50	20	665	3.01%
2022/03/03	0	0.00	1	8.50	8.56	-1	509	-0.20%
2022/02/21	1	8.26	0	0.00	8.26	1	315	0.32%
2021/09/28	1	9.22	1	9.23	9.18	0	121	0.00%
2021/07/08	1	11.20	0	0.00	10.60	1	231	0.43%
2021/06/24	1	10.70	0	0.00	10.70	1	253	0.39%
2021/05/12	0	0.00	1	11.40	10.70	-1	326	-0.31%
2021/04/21	2	13.10	0	0.00	12.90	2	298	0.67%
2021/04/13	1	13.85	0	0.00	13.75	1	197	0.51%
2021/04/12	0	0.00	1	13.20	13.75	-1	193	-0.52%
2021/04/07	1	12.95	0	0.00	13.10	1	170	0.59%
2021/03/29	0	0.00	14	14.15	14.05	-14	170	-8.20%
2021/03/15	0	0.00	1	14.10	14.20	-1	205	-0.49%
2021/03/03	1	13.40	0	0.00	13.35	1	286	0.35%
2021/01/29	0	0.00	2	14.28	14.35	-2	384	-0.52%
2021/01/19	1	13.85	0	0.00	13.70	1	562	0.18%
2021/01/15	1	14.15	0	0.00	14.05	1	577	0.17%
2021/01/13	0	0.00	1	14.75	14.70	-1	592	-0.17%
2021/01/08	1	14.50	0	0.00	14.65	1	622	0.16%
2021/01/07	0	0.00	3	14.82	14.90	-3	645	-0.47%
2021/01/06	1	14.60	0	0.00	14.90	1	658	0.15%
2021/01/04	0	0.00	2	15.05	15.00	-2	735	-0.27%
2020/12/31	0	0.00	1	14.85	15.00	-1	750	-0.13%
2020/12/30	1	14.65	0	0.00	14.60	1	801	0.12%
2020/12/28	0	0.00	4	15.10	15.00	-4	868	-0.46%
2020/12/24	5	15.10	0	0.00	15.00	5	911	0.55%
2020/12/23	1	15.05	0	0.00	14.95	1	913	0.11%
2020/12/21	30	14.97	0	0.00	15.10	30	928	3.23%
2020/12/10	1	15.65	1	15.90	16.05	0	917	0.00%
2020/12/08	0	0.00	1	16.05	16.10	-1	907	-0.11%
2020/12/03	1	15.70	0	0.00	15.70	1	876	0.11%
2020/12/01	0	0.00	1	14.85	14.90	-1	859	-0.12%
2020/11/30	13	14.51	2	15.05	14.60	11	852	1.29%
2020/11/27	2	15.50	0	0.00	15.50	2	825	0.24%
2020/11/24	5	15.95	0	0.00	15.95	5	785	0.64%
2020/11/23	5	15.50	0	0.00	15.85	5	783	0.64%
2020/11/10	2	15.65	0	0.00	15.60	2	719	0.28%
2020/11/09	12	16.58	1	16.20	16.40	11	692	1.59%
2020/11/06	0	0.00	3	15.70	15.70	-3	675	-0.44%
2020/11/05	1	15.40	1	15.65	15.45	0	659	0.00%
2020/11/04	13	14.90	0	0.00	14.80	13	616	2.11%
2020/11/03	5	15.45	5	15.65	15.50	0	600	0.00%
2020/11/02	11	15.49	0	0.00	15.40	11	566	1.94%
2020/10/13	0	0.00	4	12.58	12.55	-4	370	-1.08%
2020/10/07	2	14.55	0	0.00	13.60	2	297	0.67%
2020/09/29	2	11.65	0	0.00	11.65	2	142	1.41%
2020/08/24	0	0.00	2	8.84	9.00	-2	61	-3.25%
2020/08/17	0	0.00	15	9.08	9.37	-15	77	-19.35%
2020/07/15	0	0.00	4	10.00	9.93	-4	146	-2.74%
2020/07/08	0	0.00	1	9.15	9.12	-1	192	-0.52%
2020/06/17	20	9.53	0	0.00	9.57	20	197	10.14%
2020/04/30	0	0.00	6	9.04	9.01	-6	196	-3.06%
2020/04/29	0	0.00	1	9.01	9.05	-1	195	-0.51%
2020/04/22	2	6.80	0	0.00	6.78	2	162	1.23%
2020/04/16	5	7.13	0	0.00	6.70	5	130	3.83%
2019/04/12	2	17.93	2	18.38	18.10	0	190	0.00%
2019/04/09	1	18.40	1	18.45	18.45	0	195	0.00%
2019/03/11	0	0.00	1	19.10	20.45	-1	232	-0.43%
2019/03/08	0	0.00	1	18.30	18.60	-1	229	-0.44%
2019/02/26	1	17.80	0	0.00	17.55	1	253	0.40%
2019/02/25	1	18.30	0	0.00	18.10	1	251	0.40%
2019/01/10	0	0.00	1	12.05	12.80	-1	219	-0.46%
2019/01/04	1	11.60	0	0.00	11.60	1	190	0.52%
2019/01/02	0	0.00	2	11.40	11.25	-2	195	-1.03%
2018/12/27	2	11.05	0	0.00	10.90	2	190	1.05%
2018/12/26	0	0.00	1	11.15	11.15	-1	174	-0.57%
2018/12/10	1	11.00	0	0.00	10.80	1	160	0.62%
2018/11/30	0	0.00	2	10.70	10.85	-2	154	-1.30%
2018/10/03	0	0.00	2	18.60	18.90	-2	107	-1.86%
2018/09/10	0	0.00	2	16.50	16.60	-2	94	-2.12%
2018/08/20	0	0.00	1.5	17.43	17.50	-1.5	117	-1.26%
2018/04/17	1	25.50	0	0.00	25.25	1	180	0.55%
2018/04/16	2	26.10	0	0.00	25.80	2	180	1.11%
2018/04/13	1	25.90	0	0.00	26.10	1	181	0.55%
2018/04/10	0	0.00	4	24.78	24.05	-4	170	-2.34%
2018/03/01	0	0.00	1	29.25	29.50	-1	171	-0.58%
2018/02/23	0	0.00	1	29.50	29.60	-1	172	-0.58%
2018/02/22	2	29.88	0	0.00	29.90	2	164	1.21%
2018/02/09	1	29.15	0	0.00	28.30	1	218	0.46%
2018/02/07	0	0.00	1	31.70	31.25	-1	218	-0.46%
2018/01/24	1	38.85	14	38.68	38.90	-13	225	-5.77%