力士 (4923)-玉山-高雄券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	44.19	44.65	-7	72	-9.67%
2024/04/03	0	0.00	0	51.50	47.70	0	72	0.00%
2024/03/19	8	49.34	0	0.00	48.45	8	81	9.80%
2024/03/18	0	0.00	0	49.10	49.30	0	81	-0.04%
2024/03/15	1	46.35	0	0.00	46.20	1	76	1.30%
2024/03/14	1	47.29	0	0.00	46.95	1	77	1.32%
2024/03/13	2	47.65	0	0.00	47.00	2	80	2.50%
2024/03/12	0.1	47.39	0	48.60	48.60	0.1	84	0.09%
2024/03/08	1	47.98	0	0.00	47.60	1	89	1.16%
2024/03/07	3	48.99	0	0.00	48.45	3	99	3.07%
2024/03/06	1	48.90	0	0.00	49.15	1	102	0.98%
2024/03/04	1	50.30	0	0.00	50.20	1	115	0.87%
2024/02/29	1	48.55	0	0.00	48.55	1	115	0.87%
2024/02/27	0	50.00	0	0.00	48.00	0	117	0.00%
2024/02/26	0	48.70	0	0.00	48.70	0	124	0.00%
2024/02/19	0	0.00	0.1	49.76	49.95	-0.1	155	-0.07%
2024/02/01	0	47.50	0	0.00	48.00	0	156	0.00%
2024/01/25	0	49.00	0	0.00	48.45	0	166	0.00%
2024/01/09	0	0.00	0.1	47.90	48.50	-0.1	178	-0.06%
2023/12/28	0	49.55	0	0.00	49.60	0	226	0.00%
2023/12/14	0	0.00	1	52.10	50.50	-1	299	-0.33%
2023/12/13	1	51.50	0	0.00	52.00	1	297	0.34%
2023/12/08	0	0.00	1	52.20	51.90	-1	296	-0.34%
2023/12/07	0.1	52.10	0	0.00	51.90	0.1	294	0.03%
2023/12/06	0	0.00	1	54.20	54.20	-1	290	-0.34%
2023/12/05	1	54.50	0	0.00	54.10	1	289	0.35%
2023/12/04	1	55.00	0	0.00	55.40	1	286	0.35%
2023/12/01	1	52.90	1	53.50	53.40	0	275	0.00%
2023/11/30	3	56.10	0	0.00	53.10	3	274	1.09%
2023/11/29	0	0.00	4	52.13	54.50	-4	265	-1.51%
2023/11/28	0	0.00	5	51.10	51.10	-5	259	-1.93%
2023/11/22	1	53.00	27	52.96	53.00	-26	246	-10.56%
2023/11/17	0	0.00	1	49.45	49.00	-1	217	-0.46%
2023/11/09	1	47.80	0	0.00	47.75	1	216	0.46%
2023/10/25	0	0.00	0	48.00	46.20	0	216	0.00%
2023/10/24	0	0.00	0	47.00	45.35	0	215	0.00%
2023/10/23	1	44.93	0	47.25	44.80	1	215	0.47%
2023/10/16	1	45.35	1	46.11	44.40	0	212	0.00%
2023/10/13	0	0.00	0	47.40	46.90	0	208	-0.01%
2023/10/12	1	47.50	1	47.95	48.10	0	207	0.00%
2023/10/05	0.1	52.40	0	0.00	52.10	0.1	190	0.03%
2023/10/04	0	0.00	3	48.80	51.20	-3	171	-1.75%
2023/10/02	0	0.00	0.1	51.00	51.00	-0.1	137	-0.07%
2023/09/28	3	47.40	0	0.00	46.40	3	121	2.47%
2023/09/27	0	0.00	1.1	47.15	47.15	-1.1	103	-1.07%
2023/09/26	0	43.00	0	0.00	42.90	0	85	0.00%
2023/09/05	1	44.35	0	0.00	44.35	1	78	1.27%
2023/08/17	0	40.50	0	0.00	40.25	0	77	0.00%
2023/08/09	1	40.10	1.1	40.12	39.95	-0.1	81	-0.12%
2023/08/07	0.1	39.40	0	0.00	38.35	0.1	80	0.06%
2023/07/24	0	0.00	0.4	40.00	39.90	-0.4	102	-0.39%
2023/06/29	0	0.00	2	42.80	42.80	-2	129	-1.55%
2023/06/08	0	42.70	0	0.00	42.05	0	146	0.00%
2023/05/31	0	0.00	4	51.73	51.40	-4	163	-2.44%
2023/05/29	2	49.85	0	0.00	49.90	2	188	1.06%
2023/05/25	0	0.00	4	50.00	49.80	-4	202	-1.98%
2023/05/22	0	53.50	0	0.00	50.00	0	203	0.01%
2023/05/15	0	48.30	0	0.00	48.30	0	201	0.00%
2023/05/02	0	0.00	5	59.80	59.90	-5	196	-2.55%
2023/04/28	0	0.00	25	59.54	59.90	-25	187	-13.31%
2023/04/27	1	59.00	0	0.00	59.20	1	184	0.54%
2023/04/25	1	60.00	0	0.00	59.00	1	179	0.56%
2023/04/20	0.1	61.50	0	0.00	61.60	0.1	175	0.06%
2023/04/18	1	62.10	0	0.00	61.80	1	172	0.58%
2023/04/13	1	61.60	0	0.00	61.50	1	166	0.60%
2023/04/12	1	62.90	0	0.00	62.70	1	163	0.61%
2023/04/11	0	65.10	0	0.00	64.50	0	157	0.00%
2023/04/10	1	64.50	1	64.50	64.80	0	155	0.00%
2023/03/23	0	0.00	1	64.40	64.40	-1	144	-0.69%
2023/03/16	0	63.00	0	0.00	60.70	0	134	0.01%
2023/03/15	0	65.80	0	0.00	62.00	0	133	0.00%
2023/03/13	0	0.00	1	62.60	62.60	-1	131	-0.76%
2023/03/10	1	63.20	0	0.00	63.00	1	130	0.77%
2023/03/07	0	67.97	0	0.00	65.70	0	125	0.00%
2023/03/06	0	0.00	1	65.00	65.00	-1	121	-0.83%
2023/03/02	1	64.70	0	0.00	65.30	1	111	0.90%
2023/02/24	0	0.00	1	60.00	62.10	-1	82	-1.21%
2023/02/23	1	56.30	0	0.00	56.50	1	69	1.43%
2023/02/21	0	55.80	0	0.00	55.40	0	69	0.01%
2023/02/16	0	0.00	1	54.30	54.10	-1	68	-1.46%
2023/02/14	2	53.55	0	0.00	53.30	2	68	2.91%
2023/02/10	1	53.80	0	0.00	53.60	1	72	1.38%
2023/02/09	0	0.00	1	53.60	53.50	-1	76	-1.31%
2023/02/08	1	53.10	1	53.90	53.30	0	84	0.00%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/02/02	1	53.40	0	0.00	53.60	1	82	1.22%
2022/12/20	1	50.00	0	0.00	50.00	1	78	1.28%
2022/12/16	2	51.35	0	0.00	50.80	2	79	2.51%
2022/12/07	2	50.40	0	0.00	50.00	2	82	2.43%
2022/12/06	2	51.30	0	0.00	50.90	2	82	2.42%
2022/11/30	1	49.60	0	0.00	51.30	1	81	1.23%
2022/11/29	3	49.82	0	0.00	49.65	3	79	3.76%
2022/11/25	22	50.49	1	50.50	49.70	21	82	25.44%
2022/11/24	1	50.00	0	0.00	50.00	1	82	1.22%
2022/11/18	0	0.00	1	50.30	50.00	-1	84	-1.19%
2022/11/17	1	49.20	0	0.00	49.50	1	83	1.19%
2022/11/08	0	0.00	1	48.80	48.70	-1	89	-1.12%
2022/11/04	1	50.70	1	50.00	50.70	0	84	0.00%
2022/09/26	0.1	52.60	0	0.00	48.60	0.1	125	0.06%
2022/09/23	0	0.00	3	52.00	51.80	-3	126	-2.37%
2022/09/14	0.1	56.00	0	0.00	56.50	0.1	144	0.04%
2022/09/12	0	0.00	3	56.67	56.20	-3	150	-1.99%
2022/08/29	1	58.00	0	0.00	58.00	1	168	0.59%
2022/08/22	3	61.57	0	0.00	61.00	3	183	1.64%
2022/08/19	0	0.00	1	61.50	61.30	-1	182	-0.55%
2022/08/18	3	59.30	0	0.00	60.30	3	179	1.67%
2022/08/05	0	0.00	3	58.37	58.90	-3	193	-1.55%
2022/08/02	0	0.00	1	59.10	59.10	-1	197	-0.51%
2022/08/01	1	61.18	0	0.00	60.30	1	199	0.52%
2022/07/29	0	0.00	4	60.60	61.60	-4	202	-1.98%
2022/07/28	0	0.00	23	58.43	59.00	-23	200	-11.45%
2022/07/15	0	0.00	1	56.10	56.80	-1	201	-0.50%
2022/07/08	1	58.60	2	59.60	59.20	-1	204	-0.49%
2022/07/06	0.1	56.10	0	0.00	53.00	0.1	206	0.03%
2022/07/05	1	53.20	0	0.00	54.90	1	209	0.48%
2022/06/28	2	60.85	0	0.00	60.80	2	216	0.92%
2022/06/27	0	0.00	30	64.94	65.30	-30	218	-13.74%
2022/06/24	1	63.22	0	0.00	63.00	1	216	0.47%
2022/06/23	3	62.87	0	0.00	63.00	3	216	1.39%
2022/06/22	3	65.67	0	0.00	64.00	3	219	1.37%
2022/06/20	2	69.65	0	0.00	68.30	2	254	0.79%
2022/06/15	3	75.80	0	0.00	75.60	3	267	1.12%
2022/06/14	1	74.80	0	0.00	76.00	1	273	0.37%
2022/06/13	2	76.70	0	0.00	77.00	2	283	0.70%
2022/06/10	8	77.81	5	78.00	78.20	3	300	1.00%
2022/06/09	3	78.00	0	0.00	78.00	3	305	0.98%
2022/06/08	3	79.00	0	0.00	78.80	3	307	0.98%
2022/06/07	12	79.43	0	0.00	79.50	12	307	3.91%
2022/06/02	2	78.75	0	0.00	79.40	2	306	0.65%
2022/05/16	0	0.00	1	74.00	72.80	-1	306	-0.33%
2022/05/13	0	0.00	6	72.62	72.80	-6	306	-1.96%
2022/05/12	0	0.00	6	72.42	71.50	-6	306	-1.96%
2022/05/11	0	0.00	2	72.95	72.30	-2	308	-0.65%
2022/05/09	1	71.20	0	0.00	71.40	1	318	0.31%
2022/05/06	13	72.11	3	73.20	73.20	10	316	3.16%
2022/04/12	3	70.93	0	0.00	72.50	3	293	1.02%
2022/04/11	0	0.00	8	77.40	75.20	-8	297	-2.69%
2022/04/08	8	76.50	0	0.00	77.20	8	295	2.71%
2022/04/07	0.2	75.70	5	74.90	74.10	-4.8	290	-1.65%
2022/04/06	1	75.60	0	0.00	75.40	1	289	0.35%
2022/03/31	0	0.00	1	80.70	78.70	-1	286	-0.35%
2022/03/30	1	79.80	3	80.10	79.80	-2	286	-0.70%
2022/03/29	0	0.00	3	79.30	79.00	-3	283	-1.06%
2022/03/23	2	81.65	1.5	81.21	84.00	0.5	261	0.20%
2022/03/22	1	76.60	1	76.40	76.40	0	237	0.00%
2022/03/21	6	78.57	2	76.95	77.20	4	238	1.68%
2022/03/18	1	72.80	0	0.00	74.70	1	233	0.43%
2022/03/17	1	74.60	0	0.00	75.30	1	229	0.44%
2022/03/16	8	72.70	0	0.00	72.00	8	226	3.53%
2022/03/15	0	0.00	2	76.50	76.20	-2	222	-0.90%