• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲3.70
  • 漲幅
    +9.95%
  • 成交量
    6,433張
  • 產業
    上市 光電類股

  • 5人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
有成精密 (4949)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/1003/2606/0106/1406/2812/1412/2802/0202/1202/2403/0603/1615202530354045Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.0042.240.3240.90-42.21,046-4.03%
2025/03/2561.740.99640.6337.2055.79405.93%
2025/03/24138.80439.2539.75-3711-0.42%
2025/03/21834.761535.7736.15-7630-1.11%
2025/03/20231.681232.4732.90-10488-2.05%
2025/03/19529.9500.0029.9553541.41%
2025/03/12028.3300.0027.8503040.00%
2025/03/05027.8000.0027.9002610.01%
2025/03/030.128.1000.0028.150.12430.04%
2025/02/27331.23130.5030.1522280.87%
2025/02/26131.20131.2030.9001950.00%
2025/02/251.128.44129.3029.300.11650.06%
2025/02/24129.50128.5529.7001530.00%
2025/02/21128.00327.9328.15-2126-1.58%
2025/02/0700.00322.0021.90-355-5.44%
2025/02/06321.4000.0021.903545.48%
2024/12/0300.00023.1523.30071-0.01%
2024/11/14024.7000.0023.850840.00%
2024/11/1300.001423.7024.40-1483-16.83%
2024/10/2200.00123.6523.50-1102-0.97%
2024/10/21123.3000.0023.3011040.95%
2024/10/08123.25123.3523.4501220.00%
2024/10/07223.3500.0023.3021261.59%
2024/10/04123.6000.0023.4511300.76%
2024/09/30423.40223.4523.6021421.40%
2024/09/2700.00123.6023.60-1153-0.65%
2024/09/24223.5000.0023.2021991.00%
2024/09/2300.00223.7023.80-2210-0.95%
2024/09/20123.4000.0023.6512100.47%
2024/09/1200.00123.5023.40-1213-0.47%
2024/09/10123.0000.0023.0012150.46%
2024/09/05123.0500.0023.0512280.44%
2024/09/04123.5000.0023.2512330.43%
2024/09/03124.5000.0024.5512310.43%
2024/08/23224.3000.0024.8022560.78%
2024/08/21224.6000.0024.6522680.75%
2024/08/20225.2500.0025.3022720.74%
2024/08/1500.00223.7523.90-2274-0.73%
2024/08/14223.6000.0023.9522790.71%
2024/08/13124.0000.0023.7512830.35%
2024/08/08223.3000.0023.4523020.66%
2024/07/29226.9500.0026.8524070.49%
2024/07/19128.0000.0028.1014270.23%
2024/07/15130.2500.0030.0514460.22%
2024/07/11230.5000.0030.4024570.44%
2024/07/10131.1000.0031.1514610.22%
2024/07/0800.00330.4531.00-3471-0.64%
2024/07/05130.5500.0030.9514740.21%
2024/07/04331.4800.0031.4034750.63%
2024/07/03232.0500.0032.2024790.42%
2024/07/02332.1700.0032.0034730.63%
2024/07/01332.001731.1131.70-14470-2.98%
2024/06/28131.751.131.7131.95-0.1461-0.02%
2024/06/2700.00329.7029.70-3426-0.70%
2024/06/2500.00127.2027.30-1427-0.23%
2024/06/21227.8000.0027.7524480.45%
2024/06/11228.05328.5028.10-1535-0.19%
2024/06/07128.8500.0028.9515400.19%
2024/06/06128.8500.0028.7515630.18%
2024/06/050.129.1000.0029.250.15790.01%
2024/06/0300.00129.6029.70-1627-0.16%
2024/05/29230.20230.0030.0506880.00%
2024/05/2700.00429.1928.60-4731-0.55%
2024/05/23530.0000.0029.9057720.65%
2024/05/22129.9500.0029.8518290.12%
2024/05/21229.9000.0030.2028930.22%
2024/05/1700.001429.5529.55-141,048-1.34%
2024/05/1600.00229.2829.80-21,177-0.17%
2024/05/151.530.0000.0029.651.51,3250.11%
2024/05/141.229.930.729.9729.800.51,5540.03%
2024/05/13130.75230.5530.70-11,858-0.05%
2024/05/10133.151.233.5132.40-0.22,373-0.01%
2024/05/0921.233.43532.7835.4516.23,3270.49%
有成精密 相關文章
有成精密 相關影音