IET-KY (4971)-玉山-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
552
漲跌
▲7
漲幅
+1.28%
成交量
677張
產業
上櫃半導體類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	2	546.49	2	551.00	552.00	0	1,937	0.00%
2026/09/23	0.1	547.46	0	0.00	545.00	0.1	1,938	0.00%
2026/09/22	2.5	580.38	1.2	572.80	568.00	1.3	1,928	0.07%
2026/09/21	8.9	589.04	4.1	579.60	581.00	4.8	1,920	0.25%
2026/09/18	6	573.00	4.1	576.90	592.00	2	1,915	0.10%
2026/09/17	3.3	599.46	2	558.02	555.00	1.3	1,889	0.07%
2026/09/16	1	533.04	3.1	557.41	574.00	-2.1	1,851	-0.11%
2026/09/15	7.3	537.38	5	541.40	522.00	2.3	1,836	0.12%
2026/09/14	4	545.95	3	535.33	531.00	1	1,839	0.06%
2026/09/11	4.1	581.17	4.6	559.39	550.00	-0.6	1,840	-0.03%
2026/09/10	4	612.20	3	607.00	600.00	1	1,828	0.06%
2026/09/09	3	636.33	6.1	626.63	621.00	-3.1	1,827	-0.17%
2026/09/08	3.1	616.95	2.1	630.45	605.00	1	1,799	0.05%
2026/09/07	3.4	622.60	3.1	610.82	610.00	0.3	1,783	0.02%
2026/09/04	1.1	620.87	1.5	617.40	624.00	-0.4	1,780	-0.02%
2026/09/03	15.2	695.11	10.1	673.51	611.00	5.1	1,733	0.29%
2026/09/02	9.3	679.74	5.2	683.92	669.00	4.1	1,616	0.25%
2026/09/01	5.3	640.04	7	647.39	660.00	-1.8	1,492	-0.12%
2026/08/31	0.2	580.93	1.1	581.01	600.00	-0.9	1,426	-0.06%
2026/08/28	0.1	565.61	0	568.00	568.00	0.1	1,431	0.00%
2026/08/27	0.5	546.48	2.2	564.17	567.00	-1.6	1,454	-0.11%
2026/08/26	0	547.00	0	548.00	552.00	0	1,498	0.00%
2026/08/25	0.1	516.85	0	526.00	554.00	0.1	1,495	0.00%
2026/08/24	7.6	556.34	3.4	534.94	530.00	4.2	1,490	0.28%
2026/08/21	18.8	592.44	16.7	585.93	588.00	2.1	1,437	0.15%
2026/08/20	3.7	537.88	10.1	571.69	580.00	-6.4	1,355	-0.48%
2026/08/19	8.4	535.25	7.1	552.14	528.00	1.3	1,274	0.10%
2026/08/18	5.1	566.96	5.1	579.79	556.00	0	1,207	0.00%
2026/08/17	0.1	518.94	1.5	520.38	528.00	-1.5	1,103	-0.13%
2026/08/14	0.4	479.02	0	0.00	480.00	0.4	1,089	0.04%
2026/08/13	2.1	495.70	4.3	511.47	494.00	-2.2	1,087	-0.20%
2026/08/12	3	481.36	1	498.91	500.00	2	1,086	0.18%
2026/08/11	1.2	465.98	0	482.83	465.00	1.1	1,113	0.10%
2026/08/10	7.2	497.05	6.2	498.65	502.00	1	1,144	0.09%
2026/08/07	2	480.25	2	473.26	460.50	0	1,164	0.00%
2026/08/06	3.2	482.73	14.5	495.02	480.00	-11.3	1,187	-0.95%
2026/08/05	1	462.00	2	462.00	462.00	-1	1,157	-0.09%
2026/08/04	0	0.00	10	420.00	420.00	-10	1,161	-0.86%
2026/08/03	0	0.00	0	382.00	382.00	0	1,164	0.00%
2026/07/31	0	347.50	0	347.50	347.50	0	1,165	0.00%
2026/07/30	5	322.88	2	334.25	316.00	3	1,167	0.26%
2026/07/29	2	364.18	0	0.00	351.00	2	1,147	0.18%
2026/07/28	0.1	408.36	0	409.50	390.00	0.1	1,133	0.01%
2026/07/27	0	427.00	0.1	410.67	433.00	-0.1	1,113	-0.01%
2026/07/24	1	414.38	0	422.50	402.00	1	1,097	0.09%
2026/07/23	10	432.64	5.1	431.69	416.00	4.9	1,076	0.46%
2026/07/22	1.1	425.09	0	438.00	419.00	1.1	1,066	0.10%
2026/07/21	0	383.00	0.1	386.94	403.50	-0.1	1,153	-0.01%
2026/07/20	0	358.44	2.4	371.66	367.00	-2.4	1,222	-0.20%
2026/07/17	2.1	390.37	0	382.00	375.00	2.1	1,267	0.16%
2026/07/16	3	413.01	0	418.24	416.50	3	1,313	0.23%
2026/07/15	0	0.00	1	416.09	424.50	-1	1,313	-0.08%
2026/07/14	0.1	392.81	4.2	385.58	398.00	-4.1	1,313	-0.31%
2026/07/13	1	428.99	0	422.50	428.00	1	1,297	0.08%
2026/07/09	5	428.60	2	425.50	421.00	3	1,286	0.23%
2026/07/08	1	439.43	2.1	436.04	437.50	-1.1	1,284	-0.09%
2026/07/07	3.1	441.05	0	469.07	443.50	3.1	1,273	0.24%
2026/07/06	2.3	483.57	3	492.00	473.00	-0.7	1,262	-0.06%
2026/07/03	4	493.26	4.2	496.50	498.00	-0.2	1,258	-0.02%
2026/07/02	0	0.00	0	460.50	480.00	0	1,249	0.00%
2026/07/01	2	487.39	1	484.00	472.50	1	1,253	0.08%
2026/06/30	2	489.00	1	488.98	491.00	1	1,251	0.08%
2026/06/29	3	480.33	0	475.50	474.00	3	1,259	0.24%
2026/06/26	2.1	499.15	1	484.08	476.50	1.1	1,376	0.08%
2026/06/25	1.1	530.58	1	519.01	518.00	0.1	1,586	0.00%
2026/06/24	9.1	532.88	9	537.56	526.00	0.1	1,735	0.01%
2026/06/23	10.2	564.01	1	540.00	540.00	9.2	1,817	0.51%
2026/06/22	1.4	588.84	1.4	601.07	571.00	0	1,802	0.00%
2026/06/18	0.4	526.54	2.3	578.00	578.00	-2	1,782	-0.11%
2026/06/17	3.4	530.67	2	526.01	526.00	1.4	1,765	0.08%
2026/06/16	2.3	578.57	1	551.00	547.00	1.3	1,757	0.07%
2026/06/15	0	544.70	1	546.89	551.00	-1	1,736	-0.06%
2026/06/12	1	554.41	1	538.00	538.00	0	1,731	0.00%
2026/06/11	6.2	504.88	6.1	533.11	518.00	0.1	1,727	0.01%
2026/06/10	3.1	565.30	12.5	548.06	547.00	-9.5	1,699	-0.56%
2026/06/09	1.1	621.28	2.1	604.38	607.00	-1	1,670	-0.06%
2026/06/08	2.2	610.42	0	603.00	603.00	2.2	1,655	0.13%
2026/06/05	17	653.04	2	662.01	670.00	15	1,748	0.86%
2026/06/04	0.3	683.78	1	675.00	676.00	-0.7	1,789	-0.04%
2026/06/03	4.1	747.29	4	749.00	716.00	0.1	1,811	0.00%
2026/06/02	2.2	802.92	5	773.98	711.00	-2.8	1,883	-0.15%
2026/06/01	0	0.00	0.2	780.00	789.00	-0.2	1,925	-0.01%
2026/05/28	0	725.00	0	725.33	711.00	0	1,964	0.00%
2026/05/27	0	0.00	1	781.81	744.00	-1	1,983	-0.05%
2026/05/26	0.1	769.00	0	0.00	765.00	0.1	1,999	0.00%
2026/05/25	0	0.00	0.2	759.00	745.00	-0.2	2,010	-0.01%
2026/05/22	0	0.00	1	725.29	733.00	-1	2,025	-0.05%
2026/05/20	0	690.00	1	699.95	700.00	-1	2,042	-0.05%
2026/05/19	0	653.33	0	0.00	645.00	0	2,052	0.00%
2026/05/18	3	715.71	3	728.98	716.00	0	2,054	0.00%
2026/05/15	4.4	730.19	0	737.13	705.00	4.4	2,037	0.21%
2026/05/14	2	778.02	11	804.18	783.00	-9	2,009	-0.45%
2026/05/13	9	795.36	11.5	794.68	754.00	-2.5	2,075	-0.12%
2026/05/12	1	759.04	5	773.00	795.00	-4	2,123	-0.19%
2026/05/08	0	699.60	19	718.00	688.00	-19	2,295	-0.83%
2026/05/07	0.1	755.00	0	774.00	750.00	0	2,497	0.00%
2026/05/06	1	733.00	1	763.75	800.00	0	2,664	0.00%
2026/05/05	0	0.00	0	819.00	814.00	0	2,744	0.00%
2026/05/04	0	818.00	0	0.00	815.00	0	2,807	0.00%
2026/04/30	0	802.00	0	0.00	791.00	0	2,888	0.00%
2026/04/29	0	763.00	0	0.00	757.00	0	3,002	0.00%
2026/04/28	0	753.00	0	715.20	755.00	0	3,179	0.00%
2026/04/27	2	699.87	1	700.00	687.00	1	3,353	0.03%
2026/04/24	13.2	797.70	10.2	802.27	763.00	3.1	3,493	0.09%
2026/04/23	23.2	853.63	25.1	919.87	835.00	-1.8	3,500	-0.05%
2026/04/22	4.4	925.25	0.1	936.95	867.00	4.3	3,472	0.12%
2026/04/21	16.3	881.73	11	901.73	872.00	5.3	3,492	0.15%
2026/04/20	0	0.00	0	843.00	843.00	0	3,542	0.00%
2026/04/17	0	765.00	0.2	767.00	767.00	-0.1	3,637	0.00%
2026/04/16	1	673.00	0	0.00	698.00	1	3,683	0.03%
2026/04/15	0	698.00	0	710.00	680.00	0	3,766	0.00%
2026/04/14	1	660.96	0	0.00	696.00	1	3,882	0.03%
2026/04/13	3	646.00	3	652.03	678.00	0	3,890	0.00%
2026/04/10	2	609.21	0	624.33	647.00	2	3,897	0.05%
2026/04/09	3.1	643.02	3	645.00	621.00	0.1	3,903	0.00%
2026/04/08	0	625.00	1.1	636.09	645.00	-1.1	3,911	-0.03%
2026/04/07	3	595.00	8	598.12	602.00	-5	3,923	-0.13%
2026/04/02	0	0.00	9.2	579.01	564.00	-9.2	3,924	-0.23%
2026/04/01	0	585.00	0	599.00	580.00	0	3,936	0.00%
2026/03/31	15.5	592.32	15.2	576.32	572.00	0.3	3,940	0.01%
2026/03/30	10	604.41	13	614.14	635.00	-3	3,827	-0.08%
2026/03/27	20.4	533.21	26	571.53	578.00	-5.6	3,619	-0.15%
2026/03/26	5.1	515.36	3	513.38	526.00	2.1	3,658	0.06%
2026/03/25	0	0.00	2.1	479.00	479.00	-2.1	3,757	-0.06%
2026/03/24	0	0.00	0	430.00	435.50	0	3,983	0.00%
2026/03/23	0	436.14	0	450.00	439.00	0	4,402	0.00%
2026/03/20	0	0.00	0	475.00	476.50	0	4,586	0.00%
2026/03/19	0	458.50	1	458.53	462.00	-1	4,853	-0.02%
2026/03/18	0	0.00	1	435.10	449.00	-1	5,023	-0.02%
2026/03/17	0	439.38	0	422.00	424.50	0	5,293	0.00%
2026/03/16	1.2	454.83	1	456.52	464.00	0.2	5,427	0.00%
2026/03/13	0	467.69	17	420.86	464.00	-17	5,589	-0.30%
2026/03/12	1	460.00	0	0.00	452.00	1	5,602	0.02%
2026/03/11	25	475.42	10	479.10	481.50	15	5,770	0.26%
2026/03/10	2	449.16	2	452.00	453.50	0	5,707	0.00%
2026/03/09	6	391.68	21	386.00	412.50	-15	5,718	-0.26%
2026/03/06	25	442.24	11	452.36	428.50	14	5,755	0.24%
2026/03/05	9.6	445.62	4.9	435.43	437.50	4.7	5,944	0.08%
2026/03/04	3.5	461.30	1.1	450.32	450.00	2.4	5,966	0.04%
2026/03/03	8.1	527.22	0	537.87	500.00	8.1	6,047	0.13%
2026/03/02	5	526.68	0	532.80	537.00	5	6,094	0.08%
2026/02/26	0.3	493.07	1	483.36	490.00	-0.7	6,103	-0.01%
2026/02/25	22	432.12	0	434.83	450.00	22	6,126	0.36%
2026/02/24	4	431.01	2	438.51	442.00	2	6,154	0.03%
2026/02/23	10	410.10	20.1	408.01	411.00	-10.1	6,168	-0.16%
2026/02/11	2	402.50	5	399.81	401.00	-3	6,268	-0.05%
2026/02/10	23	408.98	2.8	403.02	400.50	20.2	6,329	0.32%
2026/02/09	1.1	393.18	0.4	396.36	397.50	0.7	6,354	0.01%
2026/02/06	0	364.67	0	350.00	367.50	0	6,399	0.00%
2026/02/05	1	392.06	15	392.77	385.50	-14	6,405	-0.22%
2026/02/04	8	407.30	10.1	408.53	406.00	-2.1	6,442	-0.03%
2026/02/03	114.5	399.72	107	396.96	397.00	7.5	6,345	0.12%	大買/大賣/
2026/02/02	22	388.52	7	388.24	384.00	15	6,242	0.24%
2026/01/30	10	391.80	56	388.50	392.00	-46	6,170	-0.75%
2026/01/29	14.2	402.29	42.1	406.92	398.50	-27.9	6,042	-0.46%
2026/01/28	10.1	386.31	9.2	388.54	388.00	0.9	5,846	0.02%
2026/01/27	14	352.29	10	358.70	363.00	4	5,687	0.07%
2026/01/26	18	343.19	11	338.27	330.00	7	5,636	0.12%
2026/01/23	23.8	344.06	43.5	348.89	335.50	-19.7	5,610	-0.35%
2026/01/22	125.2	374.30	86.1	357.08	358.00	39.1	5,574	0.70%	大買/
2026/01/21	11	382.20	13	378.96	368.00	-2	5,482	-0.04%
2026/01/20	22	360.07	20.6	364.61	372.00	1.4	5,307	0.03%
2026/01/19	12.6	320.73	22.4	325.01	338.50	-9.8	5,135	-0.19%
2026/01/16	12.8	312.01	18	311.72	308.00	-5.2	4,992	-0.10%
2026/01/15	6	291.33	8	296.94	302.00	-2	4,900	-0.04%
2026/01/14	7	298.43	8	296.13	293.00	-1	4,863	-0.02%
2026/01/13	55.2	297.21	8.6	290.60	292.50	46.6	4,790	0.97%
2026/01/12	13	307.46	19.4	309.16	309.00	-6.4	4,699	-0.14%
2026/01/09	5	287.01	6	292.00	292.50	-1	4,608	-0.02%
2026/01/08	14.1	290.69	26	294.29	287.00	-11.9	4,563	-0.26%
2026/01/07	21.1	308.10	22	306.43	296.00	-1	4,485	-0.02%
2026/01/06	3	298.99	0.3	303.00	298.50	2.7	4,380	0.06%
2026/01/05	5.5	308.14	1	306.00	305.00	4.5	4,377	0.10%
2026/01/02	0	310.83	1.6	314.88	311.00	-1.6	4,369	-0.04%
2025/12/31	0	0.00	2	317.00	310.00	-2	4,368	-0.05%
2025/12/30	3.1	309.31	8	305.38	309.50	-4.9	4,364	-0.11%
2025/12/29	1.3	297.84	3	296.67	295.50	-1.7	4,350	-0.04%
2025/12/26	3	301.71	6	308.25	305.00	-3	4,344	-0.07%
2025/12/24	3	294.50	2.1	298.90	295.00	0.9	4,349	0.02%
2025/12/23	3	292.00	2	292.51	294.50	1	4,339	0.02%
2025/12/22	2	288.50	13.2	290.98	290.50	-11.2	4,342	-0.26%
2025/12/19	26	291.31	22.3	291.46	294.00	3.7	4,335	0.09%
2025/12/18	21	296.95	21	293.76	293.00	0	4,156	0.00%
2025/12/17	29.2	299.95	19	290.39	289.50	10.2	3,996	0.25%
2025/12/16	49.2	302.80	25.1	300.78	300.50	24.1	3,790	0.64%
2025/12/15	30.1	280.50	22.2	289.38	297.00	7.9	3,385	0.23%
2025/12/12	21.1	272.47	49	268.49	270.00	-27.9	3,218	-0.87%
2025/12/11	68	251.99	140.4	263.07	271.00	-72.4	2,958	-2.45%	大賣/
2025/12/10	93.1	248.53	69	252.92	246.50	24	2,803	0.86%
2025/12/09	14.1	234.51	21.5	241.95	245.50	-7.4	2,549	-0.29%
2025/12/08	21	235.22	17	226.92	223.50	4	2,421	0.17%
2025/12/05	1	230.00	1.1	230.00	230.00	-0.1	2,279	0.00%
2025/12/04	24	208.73	12	209.63	209.50	12	2,326	0.51%
2025/12/03	28	200.61	4	205.00	205.00	24	2,204	1.09%
2025/12/02	43.1	189.32	52.5	192.48	186.50	-9.4	2,198	-0.43%
2025/12/01	11	206.59	10	201.66	200.50	1	2,151	0.04%
2025/11/28	35.5	203.17	34	204.23	206.50	1.5	2,137	0.07%
2025/11/27	16	185.31	17	189.98	194.50	-1	1,995	-0.05%
2025/11/26	5	179.19	6	177.75	177.00	-1	1,950	-0.05%
2025/11/25	3	171.50	5.1	166.66	174.50	-2.1	1,994	-0.10%
2025/11/24	5	158.50	1	159.00	159.00	4	2,078	0.19%
2025/11/21	0.1	155.00	1	151.00	151.50	-0.9	2,084	-0.05%
2025/11/20	7	173.00	2	171.72	167.00	5	2,092	0.24%
2025/11/18	6.1	177.31	4	174.75	171.00	2.1	2,068	0.10%
2025/11/17	3	172.82	4.1	172.01	173.50	-1	1,986	-0.05%
2025/11/14	2	161.01	2	159.50	159.50	0	1,961	0.00%
2025/11/13	2	168.75	3	169.17	169.00	-1	1,957	-0.05%
2025/11/12	3	161.00	2	160.00	160.00	1	1,939	0.05%
2025/11/11	17	171.00	7	166.07	165.00	10	1,982	0.50%
2025/11/10	1	164.00	6	163.01	164.00	-5	2,009	-0.25%
2025/11/07	0	152.50	0	155.50	155.50	0	2,178	0.00%
2025/11/06	0	0.00	2	157.01	157.50	-2	2,223	-0.09%
2025/11/05	0	149.50	0	150.50	151.00	0	2,392	0.00%
2025/11/04	0	0.00	0	156.50	152.50	0	2,558	0.00%
2025/10/31	1	162.48	2	160.49	156.50	-1	2,636	-0.04%
2025/10/30	4	159.38	3	155.50	155.00	1	2,653	0.04%
2025/10/29	5	158.70	3	157.34	159.50	2	2,683	0.07%
2025/10/28	7	152.64	2	151.01	151.00	5	2,764	0.18%
2025/10/27	0	146.50	0	0.00	146.00	0	2,786	0.00%
2025/10/23	0	143.00	0	145.00	144.50	0	2,927	0.00%
2025/10/22	1	149.00	0	0.00	147.50	1	2,994	0.03%
2025/10/21	1	153.00	1	152.02	152.00	0	3,121	0.00%
2025/10/20	2	148.00	2	147.51	149.00	0	3,148	0.00%
2025/10/17	0	143.40	0	146.23	142.50	0	3,187	0.00%
2025/10/16	1	148.50	1	150.48	147.00	0	3,308	0.00%
2025/10/15	0	0.00	0	140.00	141.00	0	3,366	0.00%
2025/10/14	0	139.00	0	0.00	139.50	0	3,493	0.00%
2025/10/13	0	143.50	0	0.00	146.00	0	3,732	0.00%
2025/10/09	0	0.00	0	148.00	145.00	0	3,805	0.00%
2025/10/08	0	156.00	0	154.50	153.00	0	3,998	0.00%
2025/10/03	0	152.00	0	147.50	150.00	0	4,300	0.00%
2025/10/02	3	149.50	3	147.00	147.00	0	4,902	0.00%
2025/09/30	0	151.00	0	0.00	151.00	0	5,402	0.00%