IET-KY (4971)-玉山-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
46張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.3	60.50	59.70	-0.3	162	-0.20%
2024/03/22	0	0.00	0.1	60.70	60.80	-0.1	151	-0.07%
2024/03/18	0	64.40	0	0.00	63.10	0	143	0.00%
2024/03/13	0	67.00	0	0.00	65.00	0	129	0.00%
2024/03/12	1	68.40	0	0.00	68.00	1	120	0.83%
2023/12/18	0	62.30	0	0.00	62.40	0	82	0.00%
2023/11/29	0	0.00	2	62.00	63.20	-2	74	-2.70%
2023/11/28	0	0.00	0	61.00	62.50	0	73	-0.01%
2023/10/05	2	56.75	2	57.15	57.20	0	72	0.00%
2023/09/12	1	60.00	0	0.00	60.10	1	92	1.08%
2023/08/01	0	0.00	5	57.00	57.10	-5	119	-4.19%
2023/07/26	6	56.57	0	0.00	56.80	6	131	4.57%
2023/07/25	0	0.00	0.1	57.30	57.30	-0.1	140	-0.09%
2023/07/21	0	0.00	2	56.80	57.50	-2	148	-1.35%
2023/07/20	0	0.00	5	57.56	57.40	-5	152	-3.27%
2023/07/18	0	0.00	4	57.40	57.20	-4	162	-2.46%
2023/07/17	0	0.00	3	59.50	58.70	-3	168	-1.78%
2023/07/13	0	0.00	1	60.50	59.50	-1	228	-0.44%
2023/07/11	0	0.00	1	61.90	62.10	-1	261	-0.38%
2023/06/26	0	0.00	1	58.50	58.50	-1	507	-0.20%
2023/06/19	0	0.00	2	58.90	58.50	-2	525	-0.38%
2023/05/03	1	65.20	1	66.10	65.00	0	487	0.00%
2023/05/02	1	65.09	2	64.55	64.30	-1	481	-0.21%
2023/04/28	2	65.06	4	66.58	66.60	-2	477	-0.42%
2023/04/26	3	62.67	0	0.00	62.20	3	464	0.65%
2023/04/24	0	63.70	0	0.00	63.90	0	452	0.00%
2023/04/21	0	65.80	0	0.00	64.50	0	449	0.01%
2023/04/20	0.1	68.00	0	0.00	67.60	0.1	442	0.01%
2023/04/19	0.1	70.50	0	0.00	69.70	0.1	435	0.02%
2023/04/18	1.2	71.58	4	73.55	70.30	-2.8	418	-0.66%
2023/04/17	0	0.00	5	69.60	72.90	-5	373	-1.34%
2023/04/14	6	66.67	0	0.00	66.30	6	348	1.72%
2023/04/13	1	69.20	6	68.27	68.20	-5	339	-1.47%
2023/04/11	1	66.70	0	0.00	66.40	1	305	0.33%
2023/04/10	0	0.00	20	63.34	63.80	-20	282	-7.09%
2023/04/07	5	68.60	1	67.40	66.80	4	275	1.45%
2023/04/06	5	70.90	0	0.00	69.60	5	264	1.89%
2023/03/31	1	71.00	1	70.70	70.70	0	252	0.00%
2023/03/30	7	68.77	8	69.79	69.80	-1	230	-0.43%
2023/03/29	27	68.61	9	69.01	69.00	18	209	8.58%
2023/03/28	5	66.90	1	67.00	68.00	4	168	2.38%
2023/03/24	0	0.00	1	60.70	61.80	-1	86	-1.15%
2023/03/22	0	0.00	3	55.70	55.80	-3	67	-4.42%
2023/03/07	0	57.40	0	0.00	56.80	0	71	0.00%
2022/12/12	1	54.90	2	54.80	55.40	-1	73	-1.36%
2022/12/09	0	0.00	2	56.80	56.40	-2	71	-2.81%
2022/12/07	0	0.00	5	58.80	58.50	-5	71	-6.98%
2022/12/06	0	0.00	2	60.60	60.40	-2	71	-2.82%
2022/12/02	1	60.20	0	0.00	60.60	1	77	1.29%
2022/11/25	0	0.00	1	59.00	59.10	-1	83	-1.20%
2022/11/24	1	60.50	0	0.00	59.90	1	85	1.17%
2022/11/18	0	0.00	3	58.63	58.70	-3	89	-3.35%
2022/11/09	3	62.80	0	0.00	62.60	3	89	3.36%
2022/11/01	0	0.00	2	58.50	58.30	-2	92	-2.16%
2022/10/31	2	57.90	0	0.00	57.50	2	92	2.16%
2022/10/13	1	59.30	10	58.38	58.40	-9	92	-9.73%
2022/10/11	4	61.33	0	0.00	61.00	4	90	4.43%
2022/10/04	0	65.50	0	0.00	63.00	0	90	0.01%
2022/09/28	2	62.75	0	0.00	61.80	2	90	2.20%
2022/09/27	0	0.00	9	63.07	65.50	-9	90	-9.99%
2022/09/23	0	0.00	8	68.59	68.30	-8	91	-8.79%
2022/09/22	0	0.00	2	68.15	69.00	-2	91	-2.18%
2022/09/15	0	0.00	1	71.70	71.40	-1	95	-1.04%
2022/09/14	0	0.00	14	71.74	72.40	-14	97	-14.35%
2022/09/13	0	0.00	2	71.30	71.20	-2	96	-2.06%
2022/09/07	0	0.00	4	66.93	67.20	-4	96	-4.15%
2022/09/06	0	0.00	3	67.27	67.60	-3	97	-3.09%
2022/09/02	0	0.00	3	70.03	69.50	-3	101	-2.97%
2022/08/31	0	0.00	3	72.60	72.80	-3	103	-2.90%
2022/08/30	0	0.00	1	70.00	70.30	-1	107	-0.93%
2022/08/29	0	0.00	1	70.10	70.00	-1	109	-0.91%
2022/08/26	0	0.00	2	74.20	72.40	-2	114	-1.74%
2022/08/25	0	0.00	1	74.20	73.50	-1	112	-0.89%
2022/08/22	0	0.00	2	73.15	73.20	-2	112	-1.78%
2022/08/18	0	0.00	3	71.87	72.10	-3	113	-2.65%
2022/08/16	0	0.00	1	71.70	71.90	-1	115	-0.86%
2022/08/09	0	0.00	1	70.00	70.20	-1	126	-0.79%
2022/07/21	0	0.00	1	70.30	71.50	-1	155	-0.64%
2022/07/11	1	68.00	0	0.00	67.30	1	160	0.62%
2022/07/05	0	0.00	2	66.40	67.10	-2	172	-1.16%
2022/07/04	0	0.00	1	65.50	66.40	-1	173	-0.58%
2022/07/01	3	67.70	0	0.00	66.40	3	176	1.70%
2022/06/29	1	72.30	0	0.00	71.50	1	176	0.57%
2022/06/28	1	71.80	0	0.00	71.90	1	180	0.55%
2022/06/22	1	70.30	0	0.00	70.80	1	234	0.43%
2022/06/15	0	0.00	10	76.39	75.80	-10	314	-3.18%
2022/06/09	0	81.60	0	0.00	81.10	0	324	0.00%
2022/06/07	0	0.00	1	83.50	82.50	-1	319	-0.31%
2022/06/06	0	0.00	2	82.50	82.50	-2	323	-0.62%
2022/05/27	2	79.15	1	78.80	77.50	1	328	0.30%
2022/05/20	1	80.60	0	0.00	79.00	1	331	0.30%
2022/05/18	2	81.05	0	0.00	81.50	2	329	0.61%
2022/05/13	0	0.00	1	80.00	78.20	-1	322	-0.31%
2022/05/09	1	77.00	0	0.00	76.50	1	314	0.32%
2022/05/06	1	78.10	1	77.60	77.90	0	314	0.00%
2022/04/28	1	72.50	0	0.00	72.70	1	313	0.32%
2022/04/27	1	68.00	0	0.00	72.30	1	316	0.32%
2022/04/14	2	76.00	0	0.00	75.60	2	324	0.62%
2022/04/13	0	0.00	1	74.80	75.80	-1	325	-0.31%
2022/04/07	0	0.00	4	75.00	75.10	-4	322	-1.24%
2022/04/06	1	76.40	2	76.10	76.10	-1	320	-0.31%
2022/03/30	1	79.90	0	0.00	80.00	1	323	0.31%
2022/03/28	2	79.80	2	77.40	81.00	0	311	0.00%
2022/03/25	8	81.90	1	79.20	79.60	7	296	2.36%
2022/03/24	1	78.00	8	84.44	85.30	-7	275	-2.54%
2022/03/23	4	77.30	0	0.00	78.10	4	246	1.62%
2022/03/22	3	76.33	0	0.00	75.20	3	232	1.29%
2022/03/21	1	76.50	0	0.00	77.60	1	222	0.45%
2022/03/18	0	0.00	1	74.00	75.40	-1	218	-0.46%
2022/03/16	0	0.00	2	69.20	70.30	-2	209	-0.95%
2022/03/09	1	67.70	0	0.00	68.00	1	220	0.45%
2022/03/08	1	64.00	2	63.50	63.50	-1	225	-0.44%
2022/03/04	3	67.77	0	0.00	67.20	3	232	1.29%
2022/02/25	0	0.00	0	68.00	67.60	0	281	0.00%
2022/02/24	0	0.00	4	67.80	67.80	-4	297	-1.34%
2022/02/08	0	67.00	0	0.00	66.00	0	613	0.00%
2022/02/07	2	64.65	0	0.00	64.80	2	624	0.32%
2022/01/25	1	63.40	1	61.90	63.60	0	655	0.00%
2022/01/24	4	63.48	0	0.00	63.80	4	668	0.60%
2022/01/21	5	64.44	0	0.00	64.00	5	680	0.73%
2022/01/20	1	65.90	0	0.00	66.00	1	687	0.15%
2022/01/19	0	0.00	0	68.00	66.60	0	705	0.00%
2022/01/14	2	68.25	0	0.00	68.20	2	847	0.24%
2022/01/13	2	69.30	0	0.00	69.50	2	857	0.23%
2022/01/10	1	70.00	0	0.00	70.90	1	883	0.11%
2022/01/07	4	66.13	0	0.00	67.00	4	889	0.45%
2022/01/05	1	68.80	0	0.00	68.20	1	896	0.11%
2022/01/04	0	0.00	1	70.30	69.50	-1	909	-0.11%
2021/12/30	2	71.20	0	0.00	71.40	2	941	0.21%
2021/12/28	2	70.10	0	0.00	69.90	2	935	0.21%
2021/12/27	0	0.00	4	68.80	68.60	-4	932	-0.43%
2021/12/24	4	68.00	4	69.20	68.00	0	931	0.00%
2021/12/23	5	67.98	4	69.33	68.00	1	928	0.11%
2021/12/22	5	69.36	2	69.05	68.70	3	926	0.32%
2021/12/17	0	0.00	7	68.03	68.90	-7	927	-0.75%
2021/12/16	0	0.00	2	72.70	71.80	-2	923	-0.22%
2021/12/15	1	70.80	0	0.00	71.10	1	919	0.11%
2021/12/14	3	70.73	0	0.00	69.40	3	912	0.33%
2021/12/13	2	72.00	0	0.00	72.00	2	902	0.22%
2021/12/08	1	74.10	4	75.10	73.90	-3	890	-0.34%
2021/12/07	2	73.75	0	0.00	74.00	2	887	0.23%
2021/12/06	1	74.90	0	0.00	74.60	1	884	0.11%
2021/12/03	4	74.70	0	0.00	74.70	4	882	0.45%
2021/12/02	6	75.20	0	0.00	74.70	6	875	0.69%
2021/12/01	6	77.37	0	0.00	77.60	6	866	0.69%
2021/11/30	2	77.30	0	0.00	77.50	2	863	0.23%
2021/11/29	4	73.78	3	75.10	76.30	1	860	0.12%
2021/11/26	2	81.75	0	0.00	77.30	2	848	0.24%
2021/11/25	1	81.70	0	0.00	79.70	1	826	0.12%
2021/11/24	5	79.72	1	80.30	80.20	4	815	0.49%
2021/11/23	1	79.30	0	0.00	78.10	1	814	0.12%
2021/11/22	2	81.95	0	0.00	82.00	2	797	0.25%
2021/11/19	2	83.95	1	82.10	82.30	1	789	0.13%
2021/11/18	2	85.00	0	0.00	83.30	2	773	0.26%
2021/11/17	4	86.55	2	86.20	87.00	2	755	0.26%
2021/11/16	3	85.67	1	88.10	85.10	2	720	0.28%
2021/11/15	2	80.40	0	0.00	80.50	2	647	0.31%
2021/11/12	0	0.00	1	79.80	79.80	-1	628	-0.16%
2021/11/11	6	77.10	9	77.59	77.80	-3	588	-0.51%
2021/11/10	3	73.83	0	73.20	74.40	3	501	0.60%
2021/11/09	7	75.14	0	0.00	73.30	7	497	1.41%
2021/11/08	2	73.25	1	74.00	73.50	1	483	0.21%
2021/11/05	7	73.51	0	0.00	73.90	7	482	1.45%
2021/11/04	7	74.24	1	74.00	74.00	6	487	1.23%
2021/10/27	0	0.00	1	75.20	76.80	-1	415	-0.24%
2021/10/26	2	74.60	2	78.60	74.60	0	396	0.00%
2021/10/25	1	77.70	1	76.10	74.70	0	365	0.00%
2021/10/22	1	74.50	2	74.50	74.50	-1	300	-0.33%
2021/10/20	0	0.00	1	69.10	68.90	-1	255	-0.39%
2021/10/13	3	66.87	0.2	63.92	65.40	2.8	246	1.16%
2021/10/08	0.2	67.57	0	0.00	65.60	0.2	224	0.07%
2021/09/29	0	0.00	1	59.40	57.90	-1	210	-0.48%
2021/09/27	2	61.70	0	0.00	61.00	2	210	0.95%
2021/09/07	0	0.00	1	57.80	57.40	-1	200	-0.50%
2021/07/27	0	0.00	1	59.00	58.80	-1	154	-0.65%
2021/07/19	1	59.00	0	0.00	58.80	1	116	0.86%
2021/07/14	0	0.00	1	56.00	55.60	-1	113	-0.88%
2021/07/13	1	58.50	0	0.00	57.10	1	112	0.89%
2021/07/06	0	0.00	5	54.28	55.00	-5	107	-4.64%
2021/07/05	5	52.96	0	0.00	53.30	5	111	4.47%
2021/04/21	0	0.00	1	60.00	58.60	-1	221	-0.45%
2021/04/12	0	0.00	1	58.50	58.10	-1	258	-0.39%
2021/04/07	1	61.90	1	61.10	59.60	0	233	0.00%
2021/03/30	1	58.70	0	0.00	58.50	1	193	0.52%
2021/01/19	1	55.10	0	0.00	54.60	1	124	0.80%
2021/01/11	1	54.00	2	54.75	56.20	-1	73	-1.36%
2020/11/13	0	0.00	1	52.00	50.80	-1	68	-1.46%
2020/10/07	0	0.00	5	51.66	52.10	-5	82	-6.06%
2020/09/08	0	0.00	6	52.97	53.50	-6	102	-5.88%
2020/08/31	0	0.00	1	49.90	50.00	-1	103	-0.96%
2020/08/28	0	0.00	2	51.20	50.10	-2	103	-1.94%
2020/08/18	0	0.00	1	48.60	48.70	-1	107	-0.93%
2020/07/07	0	0.00	2	58.00	57.30	-2	201	-0.99%
2020/06/23	0	0.00	1	57.30	57.20	-1	204	-0.49%
2020/06/22	1	55.10	0	0.00	54.90	1	201	0.50%
2020/06/16	1	55.00	0	0.00	54.30	1	208	0.48%
2020/06/15	2	53.60	0	0.00	53.70	2	210	0.95%
2020/06/11	1	54.50	0	0.00	54.00	1	213	0.47%
2020/06/10	1	56.40	0	0.00	56.10	1	214	0.47%
2020/06/08	0	0.00	1	59.00	58.60	-1	234	-0.43%
2020/05/28	0	0.00	1	59.00	59.60	-1	241	-0.41%
2020/05/27	2	60.10	0	0.00	59.80	2	239	0.83%
2020/05/22	2	58.70	1	59.10	57.90	1	230	0.43%
2020/05/19	2	57.85	0	0.00	57.10	2	215	0.93%
2020/05/18	2	56.30	0	0.00	56.00	2	200	1.00%
2020/05/13	2	55.50	0	0.00	55.00	2	181	1.10%
2020/05/11	1	51.00	0	0.00	50.60	1	171	0.58%
2020/05/04	3	50.00	6	50.00	49.35	-3	175	-1.71%
2020/04/28	0	0.00	1	50.40	50.50	-1	180	-0.55%
2020/04/24	1	50.60	0	0.00	50.60	1	185	0.54%
2020/04/23	1	51.50	0	0.00	51.30	1	186	0.54%
2020/04/22	1	50.20	0	0.00	50.70	1	185	0.54%
2020/04/15	1	46.45	0	0.00	48.85	1	176	0.57%
2020/04/13	1	43.70	0	0.00	43.25	1	171	0.58%
2020/03/19	0	32.30	0	0.00	32.30	0	188	0.00%
2020/02/26	0	0.00	1	54.80	55.80	-1	167	-0.60%
2020/01/31	0	0.00	1	58.00	57.60	-1	259	-0.38%
2020/01/10	0	0.00	1	62.80	62.40	-1	270	-0.37%
2020/01/07	0	0.00	1	63.40	62.60	-1	271	-0.37%
2019/12/25	1	65.70	0	0.00	65.60	1	269	0.37%
2019/12/17	1	63.50	0	0.00	63.20	1	256	0.39%
2019/12/02	0	0.00	2	65.40	65.00	-2	392	-0.51%
2019/11/29	2	67.60	0	0.00	66.30	2	393	0.51%
2019/11/21	0	0.00	1	66.30	67.90	-1	387	-0.26%
2019/11/08	1	69.00	0	0.00	67.90	1	396	0.25%
2019/11/06	1	69.10	0	0.00	68.90	1	389	0.26%
2019/11/05	0	0.00	2	69.50	70.30	-2	380	-0.53%
2019/11/04	3	72.60	1	71.00	70.10	2	377	0.53%
2019/10/30	0	0.00	1	68.50	68.40	-1	338	-0.30%
2019/10/28	2	66.50	0	0.00	66.80	2	321	0.62%
2019/10/08	0	0.00	1	61.80	62.00	-1	337	-0.30%
2019/09/26	1	64.80	0	0.00	63.90	1	343	0.29%
2019/09/18	1	67.50	0	0.00	67.60	1	348	0.29%
2019/09/11	0	0.00	1	65.80	65.10	-1	329	-0.30%
2019/09/09	0	0.00	2	68.30	68.50	-2	319	-0.63%
2019/09/06	3	74.77	9	71.49	72.50	-6	300	-2.00%
2019/09/05	1	69.80	0	0.00	72.80	1	250	0.40%
2019/08/19	0	0.00	0	62.60	62.60	0	177	-0.03%
2019/07/25	6	67.55	6	66.60	65.10	0	171	0.00%
2019/07/24	0	0.00	3	65.60	65.70	-3	160	-1.86%
2019/07/23	0	0.00	10	62.56	62.00	-10	149	-6.67%
2019/07/05	0	0.00	4	62.50	62.70	-4	174	-2.29%
2019/07/02	0	0.00	2	62.30	62.10	-2	204	-0.98%
2019/06/21	0	0.00	4	61.70	60.20	-4	281	-1.42%
2019/06/20	0	0.00	3	61.20	61.20	-3	285	-1.05%
2019/05/28	1	57.40	0	0.00	57.70	1	396	0.25%
2019/05/16	2	60.35	0	0.00	59.80	2	565	0.35%
2019/05/15	1	60.70	0	0.00	61.00	1	585	0.17%
2019/05/07	1	67.00	0	0.00	67.20	1	585	0.17%
2019/04/19	1	67.30	2	66.60	66.80	-1	604	-0.17%
2019/04/18	2	67.70	10	69.00	67.00	-8	604	-1.32%
2019/04/17	1	68.20	0	0.00	67.40	1	598	0.17%
2019/04/16	10	66.30	0	0.00	66.60	10	597	1.67%
2019/04/15	0	0.00	1	66.80	65.70	-1	602	-0.17%
2019/04/11	0	0.00	1	69.00	68.00	-1	635	-0.16%
2019/04/10	1	68.90	0	0.00	69.80	1	650	0.15%
2019/04/02	10	67.76	1	67.80	66.80	9	684	1.31%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/29	0	66.50	0	0.00	65.90	0	675	0.00%
2019/03/28	8	67.89	0	0.00	65.10	8	663	1.21%
2019/03/25	0	0.00	5	61.66	61.80	-5	648	-0.77%
2019/03/22	5	64.00	0	0.00	63.40	5	693	0.72%
2019/03/21	0	63.00	0	0.00	63.30	0	702	0.00%
2019/03/20	0	0.00	1	61.90	63.70	-1	712	-0.14%
2019/03/19	0	61.90	0	0.00	62.30	0	713	0.00%
2019/03/18	0	62.20	0	0.00	62.60	0	709	0.00%
2019/03/15	0	61.80	0	0.00	61.30	0	702	0.00%
2019/03/14	0	59.70	0	0.00	60.10	0	696	0.00%
2019/03/13	0	67.10	0	0.00	60.50	0	698	0.00%
2019/03/12	0	60.60	0	0.00	61.00	0	703	0.00%
2019/03/11	1	61.00	1	60.10	61.20	0	710	0.00%
2019/02/27	0	0.00	9	61.56	64.50	-9	746	-1.21%
2019/02/26	1	61.50	1	61.90	61.90	0	753	0.00%
2019/02/25	20	63.85	10	63.00	62.60	10	749	1.33%
2019/02/20	1	66.10	1	64.90	63.90	0	750	0.00%
2019/02/19	0	0.00	4	64.65	64.80	-4	734	-0.54%
2019/02/18	2	62.90	13	60.92	64.30	-11	702	-1.57%
2019/02/15	0	0.00	5	58.50	58.50	-5	668	-0.75%
2019/02/14	7	54.00	1	54.40	57.50	6	649	0.92%
2019/02/12	2	51.75	0	0.00	52.40	2	628	0.32%
2019/01/15	0	0.00	1	49.65	49.50	-1	606	-0.16%
2019/01/10	1	49.95	0	0.00	49.35	1	592	0.17%
2019/01/03	1	53.30	1	53.60	54.20	0	561	0.00%
2018/12/27	7	54.94	0	0.00	54.30	7	518	1.35%
2018/12/26	5	54.00	5	55.02	52.10	0	491	0.00%
2018/12/20	0	0.00	2	53.00	52.30	-2	446	-0.45%
2018/12/14	0	0.00	2	51.75	53.90	-2	368	-0.54%
2018/12/05	0	0.00	1	51.50	51.00	-1	357	-0.28%
2018/11/29	4	50.73	2	51.20	50.00	2	331	0.60%
2018/11/28	1	48.95	2	49.75	49.75	-1	310	-0.32%
2018/11/26	2	45.10	0	0.00	44.70	2	279	0.72%
2018/11/23	0	0.00	2	44.30	44.30	-2	270	-0.74%
2018/11/22	1	42.45	0	0.00	41.95	1	250	0.40%
2018/11/21	3	43.45	0	0.00	43.30	3	236	1.27%
2018/11/13	5	41.70	0	0.00	42.00	5	192	2.59%
2018/10/16	0	0.00	1	47.30	47.30	-1	221	-0.45%
2018/10/15	1	47.05	0	0.00	47.10	1	222	0.45%
2018/10/11	4	47.55	0	0.00	47.55	4	224	1.79%
2018/09/26	0	0.00	1	61.40	61.50	-1	233	-0.43%
2018/09/25	0	0.00	1	61.40	61.70	-1	233	-0.43%
2018/09/19	2	58.70	0	0.00	60.10	2	230	0.87%
2018/09/04	0	0.00	0	63.40	63.80	0	202	0.00%
2018/08/14	1	63.60	0	0.00	63.70	1	298	0.33%
2018/08/10	5	69.60	0	0.00	68.50	5	309	1.61%
2018/07/18	1	78.00	0	0.00	77.80	1	332	0.30%
2018/07/11	1	74.80	0	0.00	74.60	1	346	0.29%
2018/07/06	3	77.20	0	0.00	74.90	3	351	0.85%
2018/06/15	3	85.33	0	0.00	84.70	3	432	0.69%
2018/06/13	1	84.00	1	85.99	84.00	0	432	0.00%
2018/06/12	3	84.40	0	0.00	85.30	3	435	0.69%
2018/06/07	4	89.83	2	92.10	89.00	2	439	0.46%
2018/06/06	1	88.60	0	89.50	89.60	1	445	0.22%
2018/06/05	0	0.00	0	89.10	89.00	0	442	0.00%
2018/05/30	3	90.00	0	0.00	89.30	3	442	0.68%
2018/05/29	1	92.50	0	0.00	92.10	1	438	0.23%
2018/05/25	0	0.00	4	91.25	91.00	-4	424	-0.94%
2018/05/23	1	89.10	0	0.00	89.10	1	433	0.23%
2018/05/22	0	0.00	4	91.05	91.10	-4	434	-0.92%
2018/05/21	0	0.00	1	90.80	88.20	-1	432	-0.23%
2018/04/30	0	0.00	1	80.00	79.20	-1	597	-0.17%
2018/04/26	2	84.00	0	0.00	79.20	2	609	0.33%
2018/04/18	3	88.83	1	91.30	86.30	2	671	0.30%
2018/04/17	1	90.10	0	0.00	90.20	1	669	0.15%
2018/04/11	2	90.41	0	0.00	90.40	2	735	0.28%
2018/04/10	2	90.60	0	0.00	90.00	2	754	0.27%
2018/03/28	0	0.00	4	93.75	92.80	-4	930	-0.43%
2018/03/26	1	89.10	0	0.00	90.10	1	1,037	0.10%
2018/03/23	2	88.10	1	89.60	89.40	1	1,136	0.09%
2018/03/22	1	93.10	2	94.50	91.80	-1	1,193	-0.08%
2018/03/20	2	92.00	0	0.00	92.00	2	1,397	0.14%
2018/03/13	0	0.00	7	95.31	95.80	-7	1,495	-0.47%
2018/03/12	0	0.00	7	92.43	94.50	-7	1,479	-0.47%
2018/03/08	1	90.20	0	0.00	89.30	1	1,500	0.07%
2018/03/02	4	89.88	0	0.00	90.00	4	1,607	0.25%
2018/03/01	2	90.35	0	0.00	91.50	2	1,607	0.12%
2018/02/27	2	91.85	0	0.00	91.50	2	1,615	0.12%
2018/02/26	0	0.00	2	94.50	92.90	-2	1,626	-0.12%
2018/02/23	0	0.00	5	92.50	92.20	-5	1,640	-0.30%
2018/02/21	1	90.00	1	92.00	90.20	0	1,631	0.00%
2018/02/12	1	86.40	0	0.00	86.40	1	1,635	0.06%
2018/02/06	12	94.21	0	0.00	92.70	12	1,619	0.74%
2018/02/05	3	101.67	1	104.00	103.00	2	1,593	0.13%
2018/02/02	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/01/30	1	107.50	5	106.60	107.00	-4	1,522	-0.26%
2018/01/25	1	105.00	0	0.00	101.00	1	1,479	0.07%
2018/01/23	0	0.00	1	106.50	102.50	-1	1,463	-0.07%
2018/01/22	1	104.00	0	0.00	104.50	1	1,454	0.07%
2018/01/17	3	106.00	0	0.00	106.00	3	1,429	0.21%
2018/01/16	2	109.00	3	113.00	108.00	-1	1,419	-0.07%
2018/01/15	0	0.00	1	112.00	110.50	-1	1,403	-0.07%
2018/01/12	0	0.00	2	111.75	107.50	-2	1,389	-0.14%
2018/01/09	0	0.00	2	104.50	104.00	-2	1,347	-0.15%
2018/01/05	2	115.25	2	117.25	113.50	0	1,311	0.00%
2018/01/04	0	0.00	1	112.00	115.00	-1	1,286	-0.08%
2018/01/02	0	0.00	1	106.50	106.00	-1	1,239	-0.08%