強新 (5013)-玉山-高雄券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
34.35
漲跌
▼0.25
漲幅
-0.72%
成交量
39張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	34.50	34.55	-1	15	-6.38%
2024/04/17	0	0.00	1	34.50	34.55	-1	15	-6.40%
2024/04/08	0	0.00	2.1	34.52	34.55	-2.1	16	-12.70%
2023/08/11	0	0.00	0	36.95	33.85	0	35	-0.02%
2023/02/14	0	0.00	0	36.10	35.50	0	10	-0.01%
2023/02/07	0.1	36.00	0	0.00	36.00	0.1	9	1.06%
2023/01/16	0	36.30	0	0.00	36.30	0	13	0.33%
2022/12/26	0.1	36.50	0	0.00	36.50	0.1	15	0.45%
2022/12/12	0.2	36.15	0	0.00	36.15	0.2	17	0.96%
2022/12/05	0.3	36.00	0	0.00	36.20	0.3	17	1.71%
2022/10/25	0	0.00	1	37.00	36.75	-1	43	-2.32%
2022/10/21	0	0.00	1	36.30	36.65	-1	42	-2.36%
2022/08/30	0	0.00	6	32.66	32.70	-6	109	-5.49%
2022/08/26	1	34.90	0	0.00	35.10	1	109	0.91%
2022/08/25	0	0.00	1	34.35	34.65	-1	108	-0.92%
2022/08/23	0	0.00	1	34.15	34.10	-1	108	-0.92%
2022/08/16	7	34.68	0	0.00	34.50	7	106	6.59%
2022/05/10	0	0.00	1	34.10	34.45	-1	97	-1.03%
2022/04/11	1	37.80	0	0.00	37.50	1	88	1.13%
2022/03/21	0	0.00	0	38.00	37.70	0	90	0.00%
2022/03/16	0.3	38.35	0	0.00	37.20	0.3	88	0.31%
2022/03/14	0	0.00	1	42.20	41.05	-1	78	-1.27%
2022/03/11	0.4	37.90	0	0.00	38.90	0.4	58	0.74%
2022/02/22	1	35.95	0	0.00	36.10	1	45	2.19%
2022/02/21	0	0.00	1	36.55	36.70	-1	46	-2.13%
2022/02/18	0	0.00	1	36.35	36.30	-1	44	-2.23%
2022/02/16	1	36.35	0	0.00	36.55	1	46	2.16%
2022/02/15	1	36.30	0	0.00	36.45	1	48	2.05%
2022/02/11	1	36.50	0	0.00	36.45	1	51	1.96%
2022/02/09	0	0.00	0	38.00	36.60	0	52	0.00%
2022/01/24	0	0.00	0	36.30	36.15	0	56	0.00%
2021/12/23	0	0.00	1	38.10	38.55	-1	99	-1.01%
2021/12/21	1	40.40	0	0.00	40.10	1	116	0.86%
2021/12/10	0	0.00	1	38.00	38.10	-1	186	-0.54%
2021/11/29	3	35.90	3	35.55	35.90	0	239	0.00%
2021/11/26	1	37.00	0	0.00	36.55	1	239	0.42%
2021/11/19	1	37.70	0	0.00	37.80	1	266	0.38%
2021/11/18	2	37.20	0	0.00	37.85	2	267	0.75%
2021/11/15	0	0.00	0	37.05	37.25	0	271	0.00%
2021/11/10	0	0.00	0	36.70	37.00	0	274	0.00%
2021/10/28	0	0.00	1	36.20	35.80	-1	285	-0.35%
2021/10/20	1	35.80	0	0.00	35.75	1	292	0.34%
2021/10/05	0	0.00	1	38.60	38.70	-1	386	-0.26%
2021/10/04	0	0.00	1	38.50	38.10	-1	466	-0.21%
2021/09/30	1	43.15	0	42.70	42.75	1	496	0.20%
2021/09/29	0	0.00	0	43.70	42.35	0	518	0.00%
2021/09/27	0	0.00	2	44.60	44.50	-2	519	-0.39%
2021/09/24	0	0.00	1	43.40	43.40	-1	508	-0.20%
2021/09/22	1	41.15	0	0.00	40.80	1	540	0.19%
2021/09/15	3	44.02	10	44.43	44.00	-7	538	-1.30%
2021/09/14	0	0.00	10	42.80	43.80	-10	520	-1.92%
2021/09/13	0	0.00	5	41.00	41.25	-5	490	-1.02%
2021/08/31	0	0.00	14	37.51	37.75	-14	468	-2.99%
2021/08/26	5	38.07	13	39.60	37.70	-8	459	-1.74%
2021/08/25	12	35.39	0	0.00	36.20	12	445	2.69%
2021/08/23	10	35.78	0	0.00	35.70	10	444	2.25%
2021/08/17	10	35.18	0	0.00	34.50	10	435	2.30%
2021/07/16	2	45.83	2	46.70	46.70	0	399	0.00%
2021/07/09	16	51.27	1	54.00	51.70	15	327	4.58%
2021/07/08	0	0.00	1	49.00	49.25	-1	245	-0.41%
2021/07/05	0	0.00	1	38.40	38.40	-1	189	-0.53%
2021/06/30	0	0.00	2	38.70	37.30	-2	155	-1.29%
2021/02/26	0	28.40	0	0.00	28.40	0	26	0.00%
2021/01/11	0	0.00	1	27.95	28.00	-1	35	-2.83%
2020/12/22	0.1	28.00	0	0.00	28.10	0.1	35	0.30%
2020/12/16	1	28.00	1	28.15	28.00	0	29	0.00%
2020/12/11	0	0.00	2	28.10	28.20	-2	25	-7.97%
2020/11/24	0	0.00	2	28.30	28.00	-2	26	-7.53%
2020/11/23	0	0.00	5	28.44	28.50	-5	26	-18.86%
2020/07/15	0	0.00	0	24.30	25.10	0	10	-0.06%
2020/06/04	0.2	23.00	0	0.00	23.20	0.2	15	1.03%
2020/03/23	0	0.00	1	21.50	22.90	-1	14	-6.72%
2020/03/19	0	0.00	4	22.70	22.90	-4	12	-33.20%
2019/03/21	0	27.55	0	0.00	27.70	0	13	0.01%
2019/03/19	0	27.85	0	0.00	28.00	0	12	0.03%
2019/03/18	0	27.95	0	0.00	28.00	0	12	0.02%
2019/03/15	0	28.35	0	0.00	28.10	0	12	0.02%
2019/03/14	0	28.35	0	0.00	28.10	0	11	0.03%
2019/03/13	0	28.30	0	0.00	28.50	0	12	0.02%
2019/03/12	0	28.00	0	0.00	28.00	0	12	0.02%
2019/03/11	0	28.20	0	0.00	28.00	0	12	0.02%
2019/03/08	0	28.20	0	0.00	28.00	0	12	0.03%
2019/02/15	0	28.20	0	0.00	28.20	0	21	0.02%
2018/07/11	1	30.50	0	0.00	30.50	1	14	6.76%
2018/07/05	1	30.60	0	0.00	30.60	1	15	6.58%
2018/07/04	1	30.65	0	0.00	30.70	1	15	6.60%
2018/07/03	2	30.70	0	0.00	30.70	2	15	13.21%
2018/01/15	0	0.00	1	29.90	29.80	-1	31	-3.22%
2018/01/12	1	29.40	0	0.00	29.65	1	31	3.20%