訊連 (5203)-玉山-高雄券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
221張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	91.90	1	91.90	92.00	0	265	0.00%
2024/05/10	0	0.00	2	91.15	91.70	-2	266	-0.75%
2024/05/09	0	0.00	1	91.90	91.20	-1	266	-0.37%
2024/05/06	5	89.74	0	0.00	89.70	5	259	1.93%
2024/04/24	1	85.40	0	0.00	85.80	1	258	0.39%
2024/04/22	1	83.20	2	83.80	84.40	-1	265	-0.38%
2024/04/19	0	0.00	3	83.80	84.00	-3	264	-1.13%
2024/03/25	0	88.30	0	0.00	88.30	0	335	0.00%
2024/03/20	5	87.84	0	0.00	87.80	5	333	1.50%
2024/03/14	5	87.40	0	0.00	87.60	5	335	1.49%
2024/03/13	0	87.00	0	0.00	86.50	0	335	0.00%
2024/03/12	0.5	87.50	0	0.00	87.10	0.5	336	0.15%
2024/03/08	0	84.80	0	0.00	84.50	0	330	0.00%
2024/03/05	0	0.00	0.1	88.40	88.00	-0.1	311	-0.02%
2024/03/01	0	0.00	0.1	89.70	89.10	-0.1	294	-0.03%
2024/02/27	0	0.00	43	90.70	91.00	-43	277	-15.47%
2024/02/23	0.1	92.20	0	0.00	91.10	0.1	275	0.02%
2024/01/31	0	0.00	2	92.00	92.20	-2	293	-0.68%
2024/01/30	0	0.00	3	92.23	91.80	-3	296	-1.01%
2024/01/29	0	92.90	1	92.40	92.50	-1	300	-0.33%
2024/01/26	6	97.50	0	0.00	93.20	6	300	2.00%
2024/01/16	1	91.30	0	0.00	91.10	1	318	0.31%
2024/01/12	0	94.05	0	0.00	92.60	0	327	0.00%
2024/01/03	2	94.90	0	0.00	94.40	2	330	0.60%
2024/01/02	2	96.40	0	0.00	96.40	2	327	0.61%
2023/12/29	3	97.67	1	98.00	98.00	2	325	0.61%
2023/12/28	1	98.80	0	0.00	98.80	1	319	0.31%
2023/12/27	6	99.43	0	0.00	99.10	6	313	1.91%
2023/12/26	3	100.47	2	100.50	100.00	1	302	0.33%
2023/12/25	28	97.08	0	0.00	99.80	28	272	10.29%
2023/12/21	0	0.00	1	93.40	93.90	-1	251	-0.40%
2023/12/13	0	93.10	0	0.00	92.70	0	264	0.00%
2023/11/27	0	0.00	2	95.80	94.10	-2	292	-0.68%
2023/11/24	0	0.00	1	97.40	96.80	-1	291	-0.34%
2023/11/22	0	0.00	1	97.50	98.40	-1	294	-0.34%
2023/11/21	2	98.00	1	98.10	97.40	1	294	0.34%
2023/11/17	0	0.00	1	96.30	96.80	-1	289	-0.35%
2023/11/16	1	96.00	0	0.00	96.00	1	294	0.34%
2023/11/10	0	0.00	1	98.00	96.00	-1	304	-0.33%
2023/11/09	1	98.80	1	98.80	98.30	0	304	0.00%
2023/11/08	0	0.00	2	96.00	95.70	-2	303	-0.66%
2023/11/07	0	0.00	3	92.97	92.20	-3	311	-0.96%
2023/11/06	1	92.60	0	0.00	93.30	1	322	0.31%
2023/11/02	0	0.00	6	92.50	91.00	-6	348	-1.72%
2023/11/01	0	0.00	4	90.45	90.80	-4	360	-1.11%
2023/10/31	0	0.00	1	88.80	88.80	-1	372	-0.27%
2023/10/27	0	0.00	1	93.40	92.20	-1	490	-0.20%
2023/10/26	8	91.06	1	90.90	90.70	7	537	1.30%
2023/10/25	0	0.00	2	95.40	95.60	-2	542	-0.37%
2023/10/24	1	93.90	0	0.00	94.50	1	618	0.16%
2023/10/23	0	0.00	1	95.20	93.50	-1	689	-0.15%
2023/10/18	0	0.00	3	90.93	91.50	-3	699	-0.43%
2023/10/11	1	90.10	0	0.00	88.90	1	756	0.13%
2023/10/06	0	0.00	1	88.50	88.30	-1	756	-0.13%
2023/09/28	7	87.10	0	0.00	87.10	7	765	0.91%
2023/09/21	2	87.25	0	0.00	87.50	2	771	0.26%
2023/09/20	1	89.10	0	0.00	88.60	1	767	0.13%
2023/09/11	2	90.25	0.1	90.00	89.00	1.9	784	0.24%
2023/09/08	2	92.35	0	0.00	92.00	2	776	0.26%
2023/09/07	0	0.00	1	94.60	94.80	-1	769	-0.13%
2023/09/06	1	93.80	0	0.00	93.80	1	765	0.13%
2023/08/29	0	0.00	0.1	92.00	91.90	-0.1	784	-0.01%
2023/08/25	1	92.50	1	93.00	92.10	0	784	0.00%
2023/08/24	1.2	93.92	3	93.67	93.50	-1.8	784	-0.23%
2023/08/23	0	0.00	1	92.70	92.70	-1	787	-0.13%
2023/08/22	3	92.27	0	0.00	92.30	3	789	0.38%
2023/08/15	1	93.50	0	0.00	93.90	1	783	0.13%
2023/08/14	0.2	95.90	1	93.00	93.20	-0.8	786	-0.10%
2023/08/11	5.2	99.37	3	101.33	97.90	2.2	771	0.28%
2023/08/10	5.3	103.71	4	105.13	104.00	1.3	753	0.17%
2023/08/09	2	105.75	3	106.33	106.00	-1	742	-0.13%
2023/08/08	1.3	103.69	0	0.00	104.00	1.3	733	0.18%
2023/08/07	1	108.50	0	0.00	108.00	1	720	0.14%
2023/08/04	3	108.00	0	0.00	107.50	3	706	0.42%
2023/08/02	5.1	104.40	4.2	105.07	104.00	0.9	692	0.12%
2023/08/01	6	108.58	12	110.54	110.00	-6	654	-0.92%
2023/07/31	2	100.00	0	0.00	103.50	2	570	0.35%
2023/07/28	2	100.40	0.1	99.44	98.70	1.9	520	0.37%
2023/07/27	4	102.38	3	103.00	101.00	1	514	0.19%
2023/07/26	1	105.50	3	106.00	106.50	-2	443	-0.45%
2023/07/25	0	0.00	3	97.43	98.30	-3	378	-0.79%
2023/07/24	2	98.80	1	97.90	97.80	1	376	0.27%
2023/07/21	1	101.50	2	102.25	101.00	-1	372	-0.27%
2023/07/20	0	0.00	0.1	100.50	100.00	-0.1	375	-0.03%
2023/07/19	1	100.00	4	99.35	99.90	-3	376	-0.80%
2023/07/18	1	101.50	1	102.50	100.50	0	380	0.00%
2023/07/17	4.5	98.03	0	0.00	98.20	4.5	369	1.22%
2023/07/14	3.3	96.81	0	0.00	97.00	3.3	369	0.89%
2023/07/07	0	0.00	5	92.56	92.50	-5	469	-1.06%
2023/07/04	1	91.60	0	0.00	92.20	1	503	0.20%
2023/06/27	0	0.00	11	92.18	92.40	-11	626	-1.76%
2023/06/21	0	0.00	1	92.70	92.70	-1	823	-0.12%
2023/06/20	3	92.50	1	92.40	92.70	2	935	0.21%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/16	2	95.35	0	0.00	95.10	2	1,031	0.19%
2023/06/14	3	94.63	0	0.00	94.00	3	1,132	0.26%
2023/06/13	0	0.00	1	94.70	94.80	-1	1,136	-0.09%
2023/06/09	1	93.50	1	93.40	93.70	0	1,138	0.00%
2023/06/07	0	0.00	3	95.57	95.60	-3	1,155	-0.26%
2023/06/06	1	95.50	0	0.00	95.30	1	1,166	0.09%
2023/06/05	1	97.90	0	0.00	97.60	1	1,204	0.08%
2023/06/02	11	96.96	0	0.00	96.10	11	1,216	0.90%
2023/05/29	0	0.00	4	93.85	94.00	-4	1,246	-0.32%
2023/05/26	0	0.00	3	92.63	91.40	-3	1,247	-0.24%
2023/05/25	4	92.30	0	0.00	92.30	4	1,252	0.32%
2023/05/22	0	0.00	1	93.40	94.60	-1	1,272	-0.08%
2023/05/12	0	94.00	1	94.00	94.00	-1	1,485	-0.07%
2023/05/11	1	93.20	0	0.00	91.60	1	1,668	0.06%
2023/05/10	0	0.00	1	93.70	93.70	-1	1,696	-0.06%
2023/05/09	0	93.30	0	0.00	93.60	0	1,694	0.00%
2023/05/08	0	0.00	2	93.70	93.80	-2	1,690	-0.12%
2023/05/02	1	96.00	0	0.00	95.30	1	1,674	0.06%
2023/04/28	1	96.00	1	96.60	97.00	0	1,664	0.00%
2023/04/27	1	95.00	1	94.90	94.90	0	1,656	0.00%
2023/04/24	0	0.00	0.5	98.40	99.00	-0.5	1,634	-0.03%
2023/04/21	0	0.00	2	97.35	97.00	-2	1,628	-0.12%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/19	1	104.50	7	103.50	103.00	-6	1,600	-0.37%
2023/04/18	3.2	102.92	1	101.50	101.50	2.2	1,586	0.14%
2023/04/17	7.5	104.43	3	105.33	105.00	4.5	1,572	0.29%
2023/04/14	1	99.80	2.1	101.51	101.50	-1.1	1,536	-0.07%
2023/04/13	1.1	100.91	0	0.00	98.90	1.1	1,516	0.07%
2023/04/12	3	102.67	0	0.00	103.00	3	1,485	0.20%
2023/04/07	1	103.00	2	102.00	102.00	-1	1,435	-0.07%
2023/04/06	1	104.50	0	0.00	104.50	1	1,418	0.07%
2023/03/31	1	104.00	1	105.00	104.00	0	1,404	0.00%
2023/03/30	7	104.79	1	103.50	103.50	6	1,377	0.44%
2023/03/29	4	106.25	2	105.50	105.50	2	1,348	0.15%
2023/03/28	2	107.50	1	107.00	107.00	1	1,325	0.08%
2023/03/27	4	114.38	1	112.00	112.00	3	1,285	0.23%
2023/03/24	6	115.50	4	114.63	114.00	2	1,232	0.16%
2023/03/23	6	110.42	10.1	112.01	113.50	-4.1	1,088	-0.38%
2023/03/22	1	99.50	3.1	102.65	103.50	-2.1	970	-0.21%
2023/03/21	4	99.25	5.3	99.34	99.00	-1.3	910	-0.14%
2023/03/20	4.1	97.12	3	97.63	96.50	1.1	861	0.13%
2023/03/17	0	0.00	6.1	96.02	97.90	-6.1	821	-0.75%
2023/03/09	0	0.00	3	91.80	91.40	-3	722	-0.42%
2023/03/08	10	91.20	1	91.50	90.80	9	711	1.27%
2023/03/07	1.3	94.38	2	94.95	95.20	-0.7	672	-0.10%
2023/03/06	2	94.70	3	94.67	94.60	-1	653	-0.15%
2023/03/02	0	0.00	1	94.20	94.00	-1	631	-0.16%
2023/03/01	2	92.45	1	93.40	93.60	1	624	0.16%
2023/02/24	2	92.60	2	91.30	91.50	0	609	0.00%
2023/02/23	1	92.80	0	0.00	93.00	1	603	0.17%
2023/02/22	0	0.00	6	92.38	93.00	-6	595	-1.01%
2023/02/21	0	91.80	1	92.40	91.60	-1	589	-0.16%
2023/02/20	3.1	93.38	0	0.00	92.80	3.1	585	0.53%
2023/02/16	0	0.00	4	92.23	92.30	-4	558	-0.72%
2023/02/15	3	91.67	3.2	91.45	91.00	-0.2	552	-0.04%
2023/02/14	6.1	95.41	2	93.00	93.10	4.1	532	0.76%
2023/02/13	5	94.42	4	95.68	93.70	1	493	0.21%
2023/02/10	12	95.78	9	96.20	95.60	3	421	0.71%
2023/02/09	13.1	97.94	2	96.80	96.40	11.1	343	3.24%
2023/02/08	2	93.30	0	0.00	93.00	2	160	1.25%
2023/02/07	0	0.00	0.3	87.00	87.30	-0.3	128	-0.19%
2023/02/06	0	86.20	0	0.00	86.90	0	129	0.00%
2023/02/03	0.2	86.05	0	0.00	86.20	0.2	134	0.15%
2023/02/02	0.1	86.50	0	0.00	86.20	0.1	136	0.04%
2022/11/25	0	0.00	1	84.20	84.90	-1	206	-0.48%
2022/11/23	0	0.00	1	82.90	82.90	-1	208	-0.48%
2022/11/08	1	84.60	1	84.00	84.60	0	248	0.00%
2022/09/23	1	89.00	0	0.00	88.20	1	177	0.56%
2022/09/21	3	91.23	0	0.00	90.80	3	170	1.75%
2022/08/18	0	0.00	1	95.00	95.10	-1	118	-0.84%
2022/08/17	1	94.50	0	0.00	95.20	1	115	0.86%
2022/08/08	0	0.00	8	91.00	90.50	-8	86	-9.27%
2022/07/12	0	0.00	1	80.30	80.10	-1	102	-0.98%
2022/07/04	0	0.00	1	82.50	81.80	-1	127	-0.78%
2022/06/30	1	85.80	0	0.00	85.70	1	131	0.76%
2022/06/16	1	86.10	0	0.00	85.10	1	147	0.68%
2022/06/14	0	0.00	1	84.80	85.00	-1	158	-0.63%
2022/05/26	1	85.40	0	0.00	84.50	1	381	0.26%
2022/04/11	1	87.00	1	87.10	87.00	0	330	0.00%
2022/04/07	4	87.90	0	0.00	86.90	4	324	1.23%
2022/03/28	1	89.80	0	0.00	89.90	1	309	0.32%
2022/03/24	1	91.50	1	91.60	91.30	0	302	0.00%
2022/03/23	1	92.70	0	0.00	93.10	1	298	0.33%
2022/03/18	2	94.20	0	0.00	94.20	2	291	0.69%
2022/03/17	0	0.00	1	97.40	94.70	-1	288	-0.35%
2022/03/15	1	95.20	0	0.00	94.10	1	274	0.36%
2022/03/14	5	98.68	5	99.70	98.50	0	269	0.00%
2022/03/11	3	106.17	3	103.50	104.50	0	255	0.00%
2022/03/10	1	107.50	1	105.00	105.00	0	236	0.00%
2022/03/09	0	0.00	2	115.00	109.50	-2	213	-0.94%
2022/03/08	2	111.25	13	104.12	105.00	-11	158	-6.93%
2022/03/03	2	94.00	0	0.00	94.00	2	70	2.82%
2022/02/25	6	82.93	0	0.00	82.80	6	63	9.41%
2022/02/22	2	86.95	0	0.00	85.80	2	64	3.11%
2021/12/30	2	88.90	0	0.00	89.00	2	118	1.68%
2021/12/29	3	89.00	0	0.00	89.10	3	119	2.51%
2021/12/21	0	0.00	1	89.00	89.60	-1	121	-0.82%
2021/11/11	0	0.00	3	94.30	93.70	-3	139	-2.14%
2021/11/04	0	0.00	1	94.80	93.50	-1	145	-0.69%
2021/10/22	0	0.00	1	86.20	86.90	-1	132	-0.75%
2021/10/08	0	0.00	1	87.80	90.60	-1	149	-0.67%
2021/09/13	1	80.90	0	0.00	80.90	1	177	0.56%
2021/07/28	0	0.00	2	78.30	78.60	-2	230	-0.87%
2021/07/27	2	84.10	0	0.00	83.80	2	226	0.88%
2021/07/26	0	0.00	2	86.20	85.20	-2	232	-0.86%
2021/07/16	1	81.30	0	0.00	81.70	1	245	0.41%
2021/07/13	1	83.10	1	83.60	82.00	0	241	0.00%
2021/07/08	0	0.00	1	81.40	81.30	-1	230	-0.43%
2021/06/15	0	0.00	2.3	83.11	83.10	-2.3	208	-1.12%
2021/06/11	0	0.00	3	82.23	81.90	-3	206	-1.45%
2021/06/10	1	81.50	0	0.00	82.30	1	208	0.48%
2021/06/09	1	82.30	0	0.00	81.90	1	205	0.49%
2021/05/18	2.3	83.95	0	0.00	82.70	2.3	225	1.03%
2021/04/29	0	0.00	1	90.40	89.70	-1	191	-0.52%
2021/04/28	1	89.70	4	91.30	90.50	-3	189	-1.58%
2021/04/27	2	96.10	2	96.60	96.30	0	180	0.00%
2021/04/23	3	97.23	3	96.80	96.50	0	177	0.00%
2021/04/22	3	98.00	0	0.00	97.10	3	176	1.70%
2021/04/21	1	98.60	0	0.00	98.00	1	176	0.57%
2021/04/13	0	100.50	0	0.00	100.00	0	232	0.00%
2021/03/22	0	0.00	1	99.60	99.00	-1	244	-0.41%
2021/03/16	0	0.00	1	100.00	100.50	-1	253	-0.40%
2021/02/22	0	101.50	0	0.00	105.50	0	247	0.00%
2021/02/17	7	104.00	0	0.00	104.00	7	250	2.80%
2021/02/03	0	0.00	4	104.50	105.00	-4	248	-1.61%
2021/02/02	0	0.00	3	104.00	105.00	-3	251	-1.19%
2021/01/07	1	105.00	0	0.00	113.00	1	280	0.36%
2021/01/04	0	0.00	0.2	104.00	104.50	-0.2	260	-0.09%
2020/12/31	0	0.00	0.1	104.00	104.00	-0.1	264	-0.02%
2020/12/10	0.1	102.00	0	0.00	101.00	0.1	272	0.04%
2020/11/23	2.2	103.00	0	0.00	103.00	2.2	330	0.67%
2020/11/18	0	0.00	1	105.00	107.00	-1	370	-0.27%
2020/11/02	1	100.50	1	99.60	100.00	0	485	0.00%
2020/10/30	1	101.50	0	0.00	101.50	1	482	0.21%
2020/10/27	3	113.17	0	0.00	113.00	3	480	0.62%
2020/10/21	0	0.00	1	114.50	114.50	-1	580	-0.17%
2020/10/08	2	112.50	0	0.00	112.50	2	739	0.27%
2020/10/06	1	116.00	0	0.00	116.50	1	737	0.14%
2020/09/18	0	0.00	5	116.40	115.50	-5	794	-0.63%
2020/09/15	2	117.50	2	118.75	116.00	0	801	0.00%
2020/09/14	0	0.00	1	115.00	114.50	-1	798	-0.13%
2020/08/28	1	121.00	2	122.00	120.50	-1	795	-0.13%
2020/08/27	0	0.00	1	122.50	121.00	-1	790	-0.13%
2020/08/25	0	0.00	1	120.00	120.50	-1	783	-0.13%
2020/08/24	0	0.00	1	119.50	117.00	-1	761	-0.13%
2020/08/18	1	116.50	1	117.50	118.00	0	734	0.00%
2020/08/17	2	115.50	1	115.00	117.00	1	736	0.14%
2020/08/13	1	112.50	1	115.50	114.50	0	748	0.00%
2020/08/12	1	108.00	0	0.00	109.00	1	752	0.13%
2020/08/11	0	0.00	4	114.00	113.50	-4	754	-0.53%
2020/08/07	1	111.00	1	111.00	110.50	0	743	0.00%
2020/08/04	0	0.00	1	108.00	108.50	-1	732	-0.14%
2020/08/03	0	0.00	2	109.25	107.50	-2	738	-0.27%
2020/07/31	1	107.50	3	107.00	108.00	-2	755	-0.26%
2020/07/30	7	109.36	1	107.50	107.50	6	754	0.80%
2020/07/29	4	113.63	20	112.58	111.00	-16	736	-2.17%
2020/07/28	3	123.33	11	124.00	122.50	-8	705	-1.13%
2020/07/27	18	121.75	3	123.00	124.00	15	707	2.12%
2020/07/24	11	123.09	1	118.50	118.50	10	710	1.41%
2020/07/23	3	124.17	1	129.50	123.00	2	706	0.28%
2020/07/22	5	123.50	11	127.73	131.00	-6	700	-0.86%
2020/07/21	2	119.50	1	119.00	119.50	1	680	0.15%
2020/07/20	5	117.90	5	117.70	118.50	0	670	0.00%
2020/07/17	0	0.00	2	113.00	113.50	-2	668	-0.30%
2020/07/16	0	0.00	2	115.00	114.00	-2	676	-0.30%
2020/07/15	2	113.50	4	113.50	113.50	-2	696	-0.29%
2020/07/14	0	0.00	1	112.00	113.00	-1	714	-0.14%
2020/07/13	1	112.50	1	113.50	113.50	0	745	0.00%
2020/07/10	1	114.00	2	112.25	111.50	-1	746	-0.13%
2020/07/09	2	113.25	2	115.00	114.00	0	744	0.00%
2020/07/08	1	112.50	1	110.50	110.50	0	731	0.00%
2020/07/07	2	110.00	7	110.57	112.00	-5	734	-0.68%
2020/07/06	1	109.50	3	110.83	111.00	-2	768	-0.26%
2020/07/03	1	111.50	3	110.00	109.00	-2	772	-0.26%
2020/06/19	0	0.00	11	109.27	109.00	-11	823	-1.34%
2020/06/18	0	0.00	7	108.50	110.00	-7	833	-0.84%
2020/06/16	1	106.00	0	0.00	106.00	1	849	0.12%
2020/06/11	2	108.75	0	0.00	108.00	2	932	0.21%
2020/06/09	0	0.00	2	115.00	114.00	-2	973	-0.21%
2020/06/08	0	0.00	1	114.00	114.00	-1	1,007	-0.10%
2020/06/05	1	115.50	1	114.50	114.50	0	1,021	0.00%
2020/06/03	0	0.00	9	113.50	113.50	-9	1,070	-0.84%
2020/06/02	6	113.33	2	113.50	113.00	4	1,113	0.36%
2020/06/01	5	114.60	0	0.00	114.50	5	1,123	0.45%
2020/05/27	0	0.00	1	116.50	116.50	-1	1,203	-0.08%
2020/05/21	2	121.50	1	120.00	119.00	1	1,416	0.07%
2020/05/19	1	120.50	3	120.00	120.00	-2	1,408	-0.14%
2020/05/15	0	0.00	1	114.50	115.00	-1	1,391	-0.07%
2020/05/14	6	114.08	0	0.00	112.00	6	1,388	0.43%
2020/05/13	0	0.00	2	116.50	117.50	-2	1,394	-0.14%
2020/05/12	3	117.00	1	117.00	116.50	2	1,395	0.14%
2020/05/08	0	0.00	8	119.13	117.50	-8	1,409	-0.57%
2020/05/07	1	122.00	17	119.74	121.00	-16	1,415	-1.13%
2020/05/06	0	0.00	15	117.83	117.50	-15	1,393	-1.08%
2020/05/05	2	116.75	2	115.75	114.50	0	1,380	0.00%
2020/04/30	18	117.08	0	0.00	115.50	18	1,369	1.31%
2020/04/29	1	119.50	3	118.33	117.50	-2	1,352	-0.15%
2020/04/28	2	120.25	4	120.13	118.50	-2	1,341	-0.15%
2020/04/27	14	120.64	5	120.10	120.50	9	1,327	0.68%
2020/04/23	3	107.33	1	107.00	107.00	2	1,258	0.16%
2020/04/22	1	108.00	1	109.00	107.50	0	1,258	0.00%
2020/04/21	1	110.50	1	112.00	107.00	0	1,248	0.00%
2020/04/20	2	113.25	2	113.75	112.50	0	1,239	0.00%
2020/04/17	6	113.75	1	115.00	112.00	5	1,215	0.41%
2020/04/16	2	111.50	5	107.00	112.50	-3	1,193	-0.25%
2020/04/15	1	107.00	1	105.50	105.50	0	1,161	0.00%
2020/04/14	0	0.00	1	106.00	106.00	-1	1,161	-0.09%
2020/04/13	2	103.50	2	103.75	103.50	0	1,159	0.00%
2020/04/08	1	103.00	1	102.50	102.50	0	1,114	0.00%
2020/04/06	1	101.00	2	101.50	104.00	-1	1,101	-0.09%
2020/04/01	1	100.00	2	99.90	100.50	-1	1,088	-0.09%
2020/03/31	1	100.50	1	101.00	101.00	0	1,085	0.00%
2020/03/30	0	0.00	7	99.64	99.90	-7	1,074	-0.65%
2020/03/27	2	98.55	2	97.45	96.00	0	1,065	0.00%
2020/03/26	3	98.17	3	98.00	98.50	0	1,055	0.00%
2020/03/25	0	0.00	9	98.32	99.50	-9	1,044	-0.86%
2020/03/24	1	90.90	5	91.06	90.50	-4	1,032	-0.39%
2020/03/23	0	0.00	1	84.60	84.60	-1	1,043	-0.10%
2020/03/20	4	86.63	1	87.90	87.70	3	1,042	0.29%
2020/03/19	1	83.00	4	81.98	81.10	-3	1,042	-0.29%
2020/03/18	3	93.17	1	91.20	90.10	2	1,033	0.19%
2020/03/17	1	91.80	0	0.00	94.30	1	1,018	0.10%
2020/03/16	6	102.75	2	107.00	99.60	4	987	0.41%
2020/03/13	8	101.94	4	103.00	106.50	4	962	0.42%
2020/03/12	1	115.00	8	110.94	109.50	-7	935	-0.75%
2020/03/11	4	121.00	3	120.33	117.00	1	903	0.11%
2020/03/10	7	119.00	10	117.95	121.00	-3	888	-0.34%
2020/03/09	19	126.87	2	128.75	123.00	17	866	1.96%
2020/03/06	1	126.50	2	128.75	127.50	-1	839	-0.12%
2020/03/05	1	124.50	1	125.50	124.00	0	813	0.00%
2020/03/04	1	127.00	1	123.50	123.50	0	807	0.00%
2020/03/03	4	129.25	8	129.69	126.50	-4	803	-0.50%
2020/03/02	4	119.25	4	120.88	123.50	0	758	0.00%
2020/02/27	6	127.67	2	124.75	118.00	4	729	0.55%
2020/02/26	2	122.30	3	124.17	127.50	-1	657	-0.15%
2020/02/25	2	116.75	1	119.00	119.00	1	552	0.18%
2020/02/24	2	116.25	2	118.25	118.50	0	542	0.00%
2020/02/21	7	117.07	1	119.00	115.50	6	525	1.14%
2020/02/20	1	117.00	0	0.00	115.00	1	520	0.19%
2020/02/19	0	0.00	3	116.50	117.00	-3	524	-0.57%
2020/02/18	3	115.50	2	114.75	114.50	1	555	0.18%
2020/02/17	2	111.25	1	112.50	117.00	1	559	0.18%
2020/02/14	3	113.67	3	114.83	112.50	0	567	0.00%
2020/02/13	4	112.75	0	0.00	113.00	4	564	0.71%
2020/02/12	1	114.00	0	0.00	112.00	1	591	0.17%
2020/02/11	1	112.50	1	114.50	113.00	0	629	0.00%
2020/02/10	1	112.00	0	0.00	113.00	1	676	0.15%
2020/02/07	3	106.00	0	0.00	105.00	3	733	0.41%
2020/02/06	1	105.00	0	0.00	105.00	1	780	0.13%
2020/02/05	3	102.17	1	103.00	103.00	2	817	0.24%
2020/02/04	1	99.90	0	0.00	102.50	1	822	0.12%
2020/02/03	2	98.10	0	0.00	98.60	2	853	0.23%
2020/01/31	4	100.98	1	101.00	101.00	3	857	0.35%
2020/01/30	3	102.00	1	101.00	101.00	2	874	0.23%
2020/01/17	1	113.00	0	0.00	112.00	1	871	0.11%
2020/01/16	2	111.00	3	110.50	112.50	-1	876	-0.11%
2020/01/14	1	108.50	1	107.00	107.00	0	877	0.00%
2020/01/13	1	108.50	0	0.00	108.50	1	878	0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/08	1	107.50	1	106.00	106.00	0	885	0.00%
2020/01/06	0	0.00	1	109.50	108.50	-1	886	-0.11%
2020/01/02	1	114.00	0	113.50	113.50	1	893	0.11%
2019/12/31	1	112.50	0	0.00	112.00	1	891	0.11%
2019/12/30	4	114.75	0	0.00	113.00	4	890	0.45%
2019/12/19	1	113.50	1	112.50	112.50	0	911	0.00%
2019/12/18	2	119.00	1	115.00	113.00	1	919	0.11%
2019/12/17	1	116.50	1	118.00	118.00	0	935	0.00%
2019/12/16	1	118.00	1	119.50	117.50	0	930	0.00%
2019/12/13	4	114.88	2	116.75	118.00	2	913	0.22%
2019/12/12	1	114.00	1	115.00	114.50	0	892	0.00%
2019/12/11	1	113.50	2	112.25	113.50	-1	890	-0.11%
2019/12/10	3	109.17	4	109.13	111.00	-1	885	-0.11%
2019/12/09	1	112.50	1	111.50	111.50	0	879	0.00%
2019/12/06	1	113.50	1	113.00	113.00	0	878	0.00%
2019/12/05	2	111.75	2	112.75	112.00	0	878	0.00%
2019/12/04	0	0.00	2	111.00	112.00	-2	888	-0.23%
2019/12/03	1	111.50	1	112.50	110.50	0	897	0.00%
2019/12/02	5	107.30	0	0.00	111.50	5	910	0.55%
2019/11/29	3	111.00	0	0.00	108.50	3	924	0.32%
2019/11/28	1	114.00	3	112.00	111.00	-2	924	-0.22%
2019/11/27	3	114.17	1	114.00	115.00	2	913	0.22%
2019/11/26	1	114.50	1	114.00	114.50	0	910	0.00%
2019/11/25	1	111.00	1	112.00	112.50	0	914	0.00%
2019/11/22	2	113.75	1	114.50	112.00	1	921	0.11%
2019/11/21	5	113.30	5	113.90	115.00	0	912	0.00%
2019/11/20	1	110.00	0	0.00	112.00	1	897	0.11%
2019/11/19	1	112.00	1	111.00	111.00	0	892	0.00%
2019/11/18	2	111.00	1	110.00	110.00	1	881	0.11%
2019/11/15	2	112.75	4	114.38	111.50	-2	871	-0.23%
2019/11/14	4	109.75	3	110.50	110.00	1	834	0.12%
2019/11/13	4	112.25	3	109.17	110.00	1	821	0.12%
2019/11/12	1	113.00	1	114.00	114.00	0	804	0.00%
2019/11/11	4	113.38	2	113.25	112.00	2	793	0.25%
2019/11/08	8	117.50	2	116.50	114.00	6	764	0.78%
2019/11/07	18	125.44	10	125.95	123.00	8	718	1.11%
2019/11/06	4	120.00	4	126.25	126.50	0	658	0.00%
2019/11/05	6	111.58	5	113.20	115.00	1	581	0.17%
2019/11/01	0	0.00	0.9	101.50	102.00	-0.9	487	-0.18%
2019/10/31	0	0.00	4	99.98	98.90	-4	482	-0.83%
2019/10/17	0	0.00	1	96.80	96.70	-1	398	-0.25%
2019/10/08	0	0.00	1	95.30	95.50	-1	363	-0.28%
2019/10/07	1	93.60	0	0.00	93.90	1	361	0.28%
2019/10/04	1	93.60	0	0.00	93.10	1	365	0.27%
2019/09/26	2	95.00	0	0.00	94.70	2	363	0.55%
2019/09/24	1	102.00	0	0.00	97.50	1	356	0.28%
2019/09/20	1	101.00	3	102.83	104.00	-2	332	-0.60%
2019/09/19	1	95.50	3	96.10	96.00	-2	292	-0.68%
2019/09/12	1	97.20	0	0.00	96.50	1	285	0.35%
2019/09/09	0	0.00	1	98.50	99.00	-1	273	-0.37%
2019/09/06	1	99.00	0	0.00	98.00	1	270	0.37%
2019/09/04	1	101.01	0	0.00	102.00	1	244	0.41%
2019/09/03	2	101.50	0	0.00	102.50	2	225	0.89%
2019/08/29	0	0.00	1	92.00	92.30	-1	181	-0.55%
2019/08/28	1	92.70	0	0.00	92.00	1	179	0.56%
2019/08/13	1	85.50	0	0.00	85.00	1	151	0.66%
2019/08/01	2	85.70	1	85.00	84.90	1	137	0.73%
2019/07/31	2	85.50	3	87.47	85.50	-1	130	-0.76%
2019/07/17	0	0.00	1	80.20	80.50	-1	132	-0.76%
2019/07/15	0	0.00	1	81.50	81.40	-1	130	-0.77%
2019/07/10	1	79.70	0	0.00	79.80	1	129	0.77%
2019/07/09	1	82.80	0	0.00	81.60	1	123	0.81%
2019/07/01	2	77.90	2	78.50	78.20	0	109	0.00%
2019/06/26	2	76.20	0	0.00	76.70	2	104	1.92%
2019/06/25	0	0.00	5	76.10	75.80	-5	103	-4.81%
2019/06/18	2	72.80	0	0.00	72.70	2	101	1.97%
2019/06/17	1	73.40	0	0.00	73.70	1	100	0.99%
2019/05/07	0	0.00	1	76.50	76.00	-1	93	-1.07%
2019/05/03	1	76.00	0	0.00	75.90	1	90	1.10%
2019/02/21	1	73.10	0	0.00	72.80	1	72	1.38%
2019/02/20	1	72.90	0	0.00	73.10	1	71	1.40%
2019/02/19	2	73.10	0	0.00	73.30	2	70	2.84%
2019/02/18	0	0.00	1	73.00	73.00	-1	68	-1.45%
2019/02/15	1	70.70	0	0.00	71.10	1	66	1.49%
2019/01/29	0	0.00	4	69.90	69.70	-4	74	-5.37%
2019/01/28	0	0.00	1	70.20	70.20	-1	74	-1.34%
2019/01/14	5	67.80	0	0.00	67.30	5	82	6.08%
2018/11/05	0	0.00	1	62.10	62.30	-1	89	-1.12%
2018/11/01	1	62.90	0	0.00	62.20	1	91	1.09%
2018/08/14	0	0.00	1	71.00	71.30	-1	271	-0.37%
2018/08/13	2	73.00	1	70.80	71.50	1	299	0.33%
2018/07/26	1	72.70	1	73.30	73.30	0	340	0.00%
2018/06/28	0	0.00	0	64.30	64.20	0	323	0.00%
2018/06/27	0	0.00	0.1	64.90	65.30	-0.1	323	-0.03%
2018/06/14	0	0.00	1	70.30	70.80	-1	308	-0.32%
2018/05/18	1	83.40	1	81.10	79.60	0	189	0.00%
2018/03/02	1	63.00	1	63.00	63.00	0	109	0.00%
2018/02/27	0	0.00	0.2	63.30	63.70	-0.2	107	-0.19%
2018/02/08	1	64.10	1	64.40	64.40	0	93	0.00%
2018/01/05	0	0.00	1	68.00	67.70	-1	77	-1.30%