• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    47.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26張
  • 產業
    上市 電腦週邊類股▲2.11%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嘉-KY (5215)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22147.40147.6047.4001120.00%
2024/11/21246.93147.5047.4011130.88%
2024/11/20146.75346.9247.05-2113-1.76%
2024/11/1900.00246.7546.65-2113-1.76%
2024/11/18146.5000.0046.6511140.88%
2024/11/15146.40346.6046.55-2114-1.75%
2024/11/14346.5200.0046.0531142.62%
2024/11/13147.80147.6547.6501130.00%
2024/11/12148.80149.0548.2001130.00%
2024/11/08149.3000.0049.5511150.87%
2024/11/07649.6600.0049.3561165.15%
2024/11/0600.00149.3549.45-1117-0.85%
2024/11/05148.80148.8548.8001180.00%
2024/11/04148.90149.4048.9001210.00%
2024/11/01148.75149.1049.1001260.00%
2024/10/3000.00148.6548.95-1128-0.78%
2024/10/28248.40148.9549.0011280.78%
2024/10/2500.00348.7748.90-3129-2.32%
2024/10/2400.001.248.3848.50-1.2130-0.90%
2024/10/2300.00148.2048.30-1130-0.77%
2024/10/22247.8500.0047.8521291.54%
2024/10/2100.00148.5548.25-1130-0.77%
2024/10/17149.300.249.0049.250.81330.60%
2024/10/16149.05149.7049.5001340.00%
2024/10/151148.981648.4748.70-5134-3.72%
2024/10/14449.3400.0049.0041342.98%
2024/10/1100.00449.3349.95-4134-2.96%
2024/10/09749.11149.5549.1061354.42%
2024/10/08149.2500.0049.1011350.74%
2024/10/07149.40148.9549.7501380.00%
2024/10/04148.70149.1048.9501420.00%
2024/10/01149.10249.4049.10-1144-0.69%
2024/09/3000.00148.8048.90-1151-0.66%
2024/09/2700.00148.8548.80-1152-0.66%
2024/09/26448.6000.0048.4541532.61%
2024/09/2500.00349.0249.25-3154-1.94%
2024/09/24247.73148.0547.7511530.65%
2024/09/20147.95248.2847.95-1153-0.65%
2024/09/19147.9500.0047.8011540.65%
2024/09/16147.9000.0047.7511540.65%
2024/09/1300.00347.7547.90-3155-1.93%
2024/09/12147.45147.8047.6001550.00%
2024/09/11747.07647.0446.6511540.65%
2024/09/10549.76150.4049.5041462.74%
2024/09/09349.85850.6350.80-5144-3.46%
2024/09/0600.00449.5649.80-4143-2.79%
2024/09/05649.55350.0849.1031422.10%
2024/09/04249.15249.3049.0001400.00%
2024/09/03252.00252.1552.0001350.00%
2024/09/02252.6500.0052.3021321.51%
2024/08/3000.00553.7452.90-5137-3.64%
2024/08/29953.28954.0852.3001290.00%
2024/08/28149.85350.6050.60-2105-1.89%
2024/08/2700.00245.8046.05-2100-1.99%
2024/08/26245.63146.0046.0011010.99%
2024/08/23344.42246.0546.0511020.98%
2024/08/2200.00344.8744.75-3106-2.81%
2024/08/21244.4000.0044.7521071.86%
2024/08/2000.00144.8044.60-1107-0.93%
2024/08/19144.7000.0044.7011070.93%
2024/08/16445.05145.1044.7031072.78%
2024/08/15244.05344.5244.80-1107-0.93%
2024/08/1400.00243.6043.45-2107-1.86%
2024/08/13443.36243.7843.2521071.86%
2024/08/1200.00143.9043.75-1108-0.93%
2024/08/0900.00442.3342.30-4106-3.75%
2024/08/08441.43141.7541.3531052.84%
2024/08/0700.00241.8841.80-2105-1.90%
2024/08/06139.70438.4639.70-3104-2.87%
2024/08/05341.35141.4041.1521021.95%
2024/08/02446.2500.0045.704974.10%
2024/07/31146.45146.8046.600950.00%
2024/07/30145.90645.6545.85-595-5.25%
2024/07/29147.60147.9546.050940.00%
2024/07/26247.7000.0047.702942.13%
2024/07/23148.05348.1348.10-296-2.07%
2024/07/22247.9000.0047.852972.06%
2024/07/19449.71350.4749.301951.05%
2024/07/18250.9500.0050.802912.19%
2024/07/1700.00151.5051.40-190-1.10%
2024/07/15151.1000.0051.201901.10%
2024/07/1200.00151.3051.70-190-1.10%
2024/07/11251.7500.0051.402902.21%
2024/07/10152.10152.6052.300930.00%
2024/07/09452.53253.1552.102962.07%
2024/07/08154.80353.8054.90-294-2.11%
2024/07/05153.50153.9053.500900.00%
2024/07/04353.77353.9753.400910.00%
2024/07/02152.10252.0052.10-183-1.19%
2024/07/01152.7000.0052.301831.20%
2024/06/2800.00151.4051.50-181-1.23%
2024/06/27150.9000.0051.001821.21%
2024/06/26151.10251.4551.40-183-1.20%
2024/06/25151.0000.0051.001831.20%
2024/06/24251.25251.5551.300850.00%
2024/06/2100.00152.2051.90-186-1.16%
2024/06/2000.00251.7052.20-286-2.30%
2024/06/19251.40152.2051.301861.16%
2024/06/1800.00151.8051.20-187-1.14%
2024/06/17151.30151.5051.400900.00%
2024/06/13251.7500.0051.6021151.73%
2024/06/1200.00651.9052.20-6115-5.19%
2024/06/11252.10152.3052.3011170.85%
2024/06/0700.00152.3052.30-1119-0.83%
2024/06/06151.8000.0051.4011210.82%
2024/06/05552.98253.3552.2031202.48%
2024/06/03152.4000.0051.8011250.80%
2024/05/30751.91152.5051.9061304.60%
2024/05/29552.84152.7052.7041313.03%
2024/05/2800.00551.9653.20-5130-3.83%
2024/05/27150.8000.0050.6011270.79%
2024/05/2400.00250.7551.30-2128-1.56%
2024/05/23250.3500.0050.0021291.55%
2024/05/22250.9000.0050.8021291.54%
2024/05/2100.00150.7050.60-1132-0.76%
2024/05/20151.0000.0051.1011320.75%
2024/05/1700.00151.4050.90-1133-0.75%
2024/05/16150.90151.4051.2001370.00%
2024/05/15151.0000.0051.0011420.70%
2024/05/1400.00151.0051.00-1146-0.68%
2024/05/13250.5000.0050.9021491.34%
2024/05/1000.00150.5050.80-1151-0.66%
2024/05/0900.00150.3050.80-1156-0.64%
2024/05/0800.00150.3049.95-1168-0.59%
2024/05/07249.8800.0049.8021791.11%
2024/05/0200.00149.9050.00-1184-0.54%
2024/04/30250.6500.0050.6021901.05%
2024/04/2900.00249.4550.10-2191-1.04%
2024/04/26148.4500.0048.4511900.52%
2024/04/2400.00348.6848.60-3192-1.56%
2024/04/22247.88348.1047.50-1197-0.51%
2024/04/19148.3500.0047.9511980.51%
2024/04/18148.5500.0048.8011970.51%
2024/04/1700.00248.8548.85-2198-1.01%
2024/04/16248.10148.0548.3011990.50%
2024/04/15250.2000.0049.8521971.01%
2024/04/12150.70251.0550.60-1194-0.51%
2024/04/11250.75350.9750.80-1194-0.51%
2024/04/10151.20651.2751.40-5196-2.55%
2024/04/09350.33150.8050.5021961.02%
2024/04/0800.00150.7050.40-1197-0.51%
2024/04/03350.40150.6050.4022001.00%
2024/04/02450.831250.7950.60-8203-3.93%
2024/04/01251.10151.7050.8012040.49%
2024/03/29551.16150.8051.0042041.95%
2024/03/28151.20251.3051.00-1208-0.48%
2024/03/27551.88551.6851.3002080.00%
2024/03/26451.23250.5550.4022070.96%
2024/03/2500.00251.7051.40-2206-0.97%
2024/03/22351.70152.0051.6022090.96%
2024/03/21251.55352.1051.60-1209-0.48%
2024/03/20251.25551.6051.60-3210-1.43%
2024/03/19852.85155.3051.2072103.32%
2024/03/18455.63356.1355.2011900.52%
2024/03/15155.60156.2055.7001940.00%
2024/03/1400.00356.0055.50-3196-1.53%
2024/03/13455.6000.0055.1041972.03%
2024/03/12156.30356.4056.30-2202-0.99%
2024/03/11155.80156.3055.9002120.00%
2024/03/08456.781256.5655.50-8218-3.66%
2024/03/07458.93160.3058.4032181.37%
2024/03/061259.78358.9359.6092184.11%
2024/03/05257.451556.9156.90-13220-5.90%
2024/03/04158.4000.0057.9012220.45%
2024/03/0100.00358.3358.50-3224-1.34%
2024/02/29257.8500.0057.7022290.87%
2024/02/27358.43359.3057.9002310.00%
2024/02/26358.97159.7058.5022390.83%
2024/02/23158.9000.0059.2012560.39%
2024/02/22459.7800.0059.4042601.53%
2024/02/2100.00360.4060.40-3266-1.13%
2024/02/20360.8300.0060.4032761.08%
2024/02/19160.90261.7561.40-1284-0.35%
2024/02/16360.80461.6560.60-1312-0.32%
2024/02/1500.00659.5860.80-6317-1.89%
2024/02/05258.1500.0057.8023220.62%
2024/02/02559.6400.0058.7053281.52%
2024/02/01660.50160.9060.2053361.48%
2024/01/31459.08360.3060.4013440.29%
2024/01/301358.941158.2359.5023490.57%
2024/01/26156.1000.0055.5014010.25%
2024/01/25355.87256.2055.8014410.23%
2024/01/24255.45856.1856.70-6494-1.21%
2024/01/2300.00254.4054.20-2575-0.35%
2024/01/22154.4000.0053.7016310.16%
2024/01/19354.33154.6054.1026540.31%
2024/01/18154.00454.1854.00-3680-0.44%
2024/01/17254.102554.2153.50-23734-3.13%
2024/01/16255.2000.0055.2028040.25%
2024/01/1500.00155.6055.80-1977-0.10%
2024/01/12155.2000.0055.2011,1000.09%
2024/01/11255.40355.8356.10-11,134-0.09%
2024/01/10355.4000.0055.5031,1950.25%
2024/01/09356.00856.0555.70-51,309-0.38%
2024/01/08156.5000.0056.7011,4580.07%
2024/01/05156.70157.1056.8001,5590.00%
2024/01/04256.90256.9556.3001,5820.00%
2024/01/03457.18557.3457.10-11,585-0.06%
2024/01/02558.1800.0057.9051,5860.32%
2023/12/29259.30358.9759.00-11,594-0.06%
2023/12/2800.00158.8058.70-11,599-0.06%
2023/12/27358.03158.3058.1021,6030.12%
2023/12/2600.00657.7058.20-61,619-0.37%
2023/12/25257.40158.0057.0011,6220.06%
2023/12/22358.33258.8058.2011,6230.06%
2023/12/21358.5000.0058.2031,6340.18%
2023/12/2000.00159.0059.20-11,638-0.06%
2023/12/19358.23558.5858.80-21,645-0.12%
2023/12/18159.20159.6059.0001,6520.00%
2023/12/15459.13159.2059.1031,6620.18%
2023/12/14560.10260.7059.4031,6730.18%
2023/12/13260.20559.3660.30-31,681-0.18%
2023/12/12759.57359.7059.2041,7060.23%
2023/12/11360.47160.7060.2021,7260.12%
2023/12/08160.10760.1960.30-61,822-0.33%
2023/12/07260.55161.4060.0011,8560.05%
2023/12/06461.40461.4061.2001,8640.00%
2023/12/05763.30563.4062.6021,8840.11%
2023/12/04464.3500.0064.2041,8970.21%
2023/12/01164.6000.0064.4011,9240.05%
2023/11/30364.9000.0064.7032,0390.15%
2023/11/2800.00164.0064.10-12,092-0.05%
2023/11/27162.8000.0062.5012,0880.05%
2023/11/2400.00163.8063.50-12,085-0.05%
2023/11/2200.00163.3064.50-12,077-0.05%
2023/11/21162.4000.0062.7012,0740.05%
2023/11/2000.00163.1063.00-12,084-0.05%
2023/11/17262.7000.0062.4022,0820.10%
2023/11/15162.50263.9562.20-12,062-0.05%
2023/11/14165.5000.0065.5012,0300.05%
2023/11/13167.00466.9366.30-32,019-0.15%
2023/11/10266.1500.0065.0022,0100.10%
2023/11/09165.3000.0065.5012,0010.05%
2023/11/081068.000.267.6067.009.81,9920.49%
2023/11/072.169.05268.7568.200.11,9810.01%
2023/11/06367.8700.0068.3031,9640.15%
2023/11/0300.002768.3068.10-271,953-1.38%
2023/11/022070.7515.271.5071.504.81,9030.25%
2023/11/012770.061769.9971.00101,8620.54%
2023/10/3100.001071.0068.90-101,807-0.55%
2023/10/30367.904.269.8868.90-1.21,720-0.07%
2023/10/27267.3500.0065.6021,6630.12%
2023/10/262.367.22168.8066.901.31,6390.08%
2023/10/2512.268.8300.0068.9012.21,6120.76%
2023/10/244.170.74270.4070.102.11,5560.14%
2023/10/236.374.488.374.0974.20-21,483-0.13%
2023/10/201669.992069.3273.00-41,309-0.31%
2023/10/190.166.0000.0066.400.11,1870.01%
2023/10/18464.13164.0067.0031,1520.26%
2023/10/171.569.36669.0269.30-4.51,090-0.41%
2023/10/167.167.39269.3067.005.19760.52%
2023/10/13163.60565.8266.60-4824-0.48%
2023/10/1200.00459.6560.60-4728-0.55%
2023/10/11255.9500.0055.1027050.28%
2023/10/0600.00157.7057.10-1699-0.14%
2023/10/05257.7000.0057.2026970.29%
2023/10/04257.00257.7558.1006900.00%
2023/10/03457.3300.0056.8046860.58%
2023/10/0200.00358.5058.40-3679-0.44%
2023/09/250.157.0000.0056.300.16410.01%
2023/09/22157.2000.0057.2016360.16%
2023/09/21357.8300.0056.6036290.48%
2023/09/2000.00159.3059.40-1619-0.16%
2023/09/18161.10361.6361.70-2594-0.34%
2023/09/15261.40162.7061.7015820.17%
2023/09/133.263.49261.0061.101.25280.22%
2023/09/1200.001459.3462.70-14429-3.26%
2023/09/08357.40360.0058.0003770.00%
2023/09/07157.8000.0058.9013470.29%
2023/09/0600.00258.2557.80-2328-0.61%
2023/09/051459.241060.4757.9042971.35%
2023/09/0400.00255.1556.80-2179-1.11%
2023/09/01151.604.350.9051.70-3.3135-2.41%
2023/08/3100.00049.4047.0001160.00%
2023/08/3000.00146.8047.00-1116-0.86%
2023/08/281246.60047.6045.751211310.58%
2023/08/25247.90250.7047.5001080.00%
2023/08/2400.00248.3850.80-295-2.10%
2023/08/2300.00248.1847.60-279-2.51%
2023/08/1600.00145.7045.65-175-1.33%
2023/08/14146.6000.0045.851751.33%
2023/08/11247.85147.9047.351731.36%
2023/08/090.148.50148.1548.10-0.969-1.28%
2023/08/0800.00146.8046.80-166-1.51%
2023/08/02345.6500.0045.503644.64%
2023/07/311446.5000.0046.50146421.87%
2023/07/260.146.4500.0046.150.1620.13%
2023/07/25146.6000.0046.601621.61%
2023/07/24147.0000.0047.001611.63%
2023/07/1900.00147.3546.90-160-1.66%
2023/07/18146.7500.0046.901591.68%
2023/07/17247.20147.5047.201591.69%
2023/07/1400.00146.0046.00-155-1.81%
2023/07/13145.3000.0045.301541.82%
2023/07/1100.00145.8045.85-154-1.82%
2023/06/2000.00146.9046.85-156-1.77%
2023/06/0200.00046.9546.45061-0.02%
2023/05/18147.0000.0046.901661.51%
2023/05/1600.00147.1047.00-166-1.49%
2023/05/12047.00147.1047.00-170-1.36%
2023/04/260.147.3500.0047.400.1920.07%
2023/04/2500.000.148.2547.15-0.193-0.07%
2023/04/2400.00049.9048.250960.00%
2023/04/21049.1500.0048.100970.02%
2023/04/1800.00049.9049.100970.00%
2023/04/1700.000.149.5049.20-0.197-0.10%
2023/04/1100.00049.0048.15093-0.02%
2023/03/291.148.71049.9048.301.1951.12%
2023/03/27149.8500.0049.901971.03%
2023/03/2400.001.550.3050.30-1.5100-1.52%
2023/03/23149.5500.0049.551981.01%
2023/03/2200.00049.7549.30099-0.04%
2023/03/2100.000.249.5048.85-0.2100-0.17%
2023/03/2000.00049.1549.000102-0.02%
2023/03/1700.001.448.8548.55-1.4105-1.35%
2023/03/16148.1000.0048.1011050.94%
2023/03/100.249.9000.0049.650.21220.16%
2023/03/091.350.6200.0050.401.31261.00%
2023/03/0700.00151.1050.90-1127-0.79%
2023/03/06150.2000.0050.2011260.79%
2023/03/0300.00150.5050.20-1129-0.77%
2023/03/02149.9500.0049.9511310.76%
2023/02/2400.00150.2050.20-1144-0.69%
2023/02/2000.00149.6550.00-1163-0.61%
2023/02/13048.1500.0048.1002170.01%
2023/02/10148.9000.0048.7012380.42%
2023/02/0900.00149.7049.80-1294-0.34%
2023/02/08249.15149.3049.0513360.30%
2023/02/0700.00149.7049.30-1345-0.29%
2023/02/06148.85149.4548.8503550.00%
2023/02/03248.8800.0048.5023640.55%
2023/02/0200.003.149.2349.70-3.1377-0.81%
2023/02/0100.00146.9047.35-1450-0.22%
2023/01/3100.00146.1546.10-1482-0.21%
2023/01/16145.5000.0045.6015650.18%
2023/01/13146.3000.0046.1016510.15%
2023/01/12046.55247.1846.50-2724-0.27%
2023/01/1000.00145.8545.85-1821-0.12%
2023/01/06145.10145.5045.1008330.00%
2023/01/04144.75144.5544.5508680.00%
2022/12/28144.6000.0044.3519880.10%
2022/12/20244.5500.0045.6029860.20%
2022/12/16147.1500.0046.5019840.10%
2022/12/1500.00148.1048.10-1981-0.10%
2022/12/14147.7500.0047.8519810.10%
2022/12/130.147.60148.1047.50-1979-0.10%
2022/12/12147.2000.0047.4519800.10%
2022/12/0700.00248.3548.35-2976-0.20%
2022/12/06149.2500.0049.4019720.10%
2022/12/02351.73151.9051.3029630.21%
2022/12/01150.60151.4050.6009570.00%
2022/11/29149.35149.9049.9009510.00%
2022/11/2800.00149.7549.40-1949-0.11%
2022/11/23149.80449.6450.00-3940-0.32%
2022/11/22148.4000.0048.5019340.11%
2022/11/21249.75149.5549.4019320.11%
2022/11/18249.6800.0049.2529290.22%
2022/11/160.450.1000.0049.700.49170.04%
2022/11/15150.6000.0050.6019110.11%
2022/11/14150.9000.0050.5019010.11%
2022/11/114.152.1800.0050.504.18900.46%
2022/11/09354.1000.0053.5038680.35%
2022/11/0800.00153.8053.90-1855-0.12%
2022/11/07456.20255.7555.3028350.24%
2022/11/04552.404454.0656.70-39776-5.02%
2022/11/03150.70351.6351.60-2734-0.27%
2022/11/02251.55152.6051.1017240.14%
2022/11/01351.00352.8351.8007150.00%
2022/10/314051.99651.2050.80347044.83%
2022/10/28853.46653.7850.6026880.29%
2022/10/27150.80454.4555.10-3608-0.49%
2022/10/25452.20153.4051.2035570.54%
2022/10/24554.242555.5851.80-20525-3.80%
2022/10/214755.402555.9554.10224904.48%
2022/10/20553.062553.2655.30-20404-4.94%
2022/10/192651.3130.149.3753.20-4.1330-1.23%
2022/10/18144.30547.0248.50-4244-1.63%
2022/10/17142.15143.0044.1002290.00%
2022/10/142244.50144.2544.55212249.37%
2022/10/13545.3800.0043.3052182.29%
2022/10/12148.40149.0048.1002000.00%
2022/10/11248.20249.7048.3001830.00%
2022/10/0600.00447.9348.70-4116-3.45%
2022/09/26136.8000.0037.901741.35%
2022/09/23139.0000.0039.051771.29%
2022/09/14142.8000.0042.601781.27%
2022/09/07142.9500.0042.951851.17%
2022/09/06044.6000.0043.800860.05%
2022/09/050.146.2000.0044.500.1860.09%
2022/08/29144.50145.6545.650860.00%
2022/08/2600.00146.0045.95-186-1.16%
2022/08/2500.00143.9043.85-183-1.20%
2022/08/16145.0500.0045.051861.16%
2022/08/1500.00145.6045.75-187-1.14%
2022/07/29143.6000.0043.501961.03%
2022/07/25143.8500.0044.1011050.94%
2022/07/18144.2500.0044.2511230.81%
2022/07/1400.00148.7049.40-1128-0.78%
2022/07/05146.2500.0047.0511320.76%
2022/07/01146.8000.0045.1011340.74%
2022/06/2100.000.251.6051.60-0.2139-0.14%
2022/06/201.252.0200.0050.201.21410.86%
2022/06/170.154.1000.0053.300.11380.05%
2022/06/1500.000.260.0056.10-0.2142-0.16%
2022/06/13155.2000.0055.0011470.68%
2022/06/080.258.4000.0057.900.21530.15%
2022/06/0100.00157.3057.80-1158-0.63%
2022/05/27156.5000.0056.9011580.63%
2022/04/25256.5000.0056.2021491.34%
2022/04/18259.00259.7060.3001390.00%
2022/04/12158.6000.0058.7011380.72%
2022/04/061.162.9300.0062.201.11350.80%
2022/03/28163.5000.0063.2011500.67%
2022/03/25163.5000.0063.9011500.67%
2022/03/100.266.6000.0066.500.22830.06%
2022/03/090.566.7000.0065.700.53300.16%
2022/02/1400.00273.1072.80-2357-0.56%
2022/01/25169.7000.0070.0013500.29%
2022/01/21171.5000.0070.6013520.28%
2022/01/20372.2300.0072.3033510.85%
2022/01/110.176.0000.0074.300.13530.03%
2022/01/07077.10376.3376.10-3350-0.85%
2022/01/05177.5000.0077.5013500.29%
2022/01/03177.7000.0077.2013500.28%
2021/12/290.178.6000.0078.200.13510.03%
2021/12/27179.1000.0079.1013560.28%
2021/12/24179.7000.0079.7013570.28%
2021/12/23278.40380.5381.00-1353-0.28%
2021/12/22177.5000.0077.1013460.29%
2021/12/17177.6000.0077.3013440.29%
2021/12/16179.00179.5079.1003420.00%
2021/12/14176.9000.0076.9013380.30%
2021/12/101.178.59279.3078.80-0.9331-0.28%
2021/12/09182.00281.5580.80-1324-0.31%
2021/12/08182.1000.0080.0013130.32%
2021/12/06189.001289.5489.10-11266-4.13%
2021/12/031284.004.384.6286.207.81983.90%
2021/12/0200.002.277.8978.40-2.2152-1.41%
2021/11/2400.00171.2071.20-1127-0.79%
2021/11/230.271.60171.4070.90-0.8127-0.63%
2021/11/1700.001.172.0172.20-1.1134-0.84%
2021/11/16271.8000.0072.0021361.46%
2021/11/120.170.6000.0070.300.11570.08%
2021/11/1100.00171.0071.00-1169-0.59%
2021/11/1000.00171.5071.00-1172-0.58%
2021/11/0200.00172.9073.70-1208-0.48%
2021/10/2500.00271.4571.60-2209-0.96%
2021/10/21171.0000.0071.1012150.46%
2021/10/1900.000.270.6071.00-0.2219-0.09%
2021/10/180.268.1000.0068.100.22200.09%
2021/10/1500.00168.5068.50-1224-0.44%
2021/10/1300.00268.6068.60-2228-0.87%
2021/10/1200.00469.1069.90-4227-1.76%
2021/10/07170.4000.0071.0012290.44%
2021/10/05166.6000.0069.4012390.42%
2021/09/30172.7000.0072.9012400.42%
2021/09/16175.2000.0075.6013100.32%
2021/09/15176.0000.0075.9013170.31%
2021/09/131.277.6700.0077.501.23220.37%
2021/09/10178.5000.0078.9013280.30%
2021/09/07180.7000.0080.7013390.29%
2021/09/020.183.3000.0083.100.13450.03%
2021/09/01085.1000.0084.3003450.00%
2021/08/310.384.1000.0083.500.33460.10%
2021/08/26586.0200.0084.6053551.41%
2021/08/25384.830.185.9085.902.93600.80%
2021/08/240.182.20282.8081.80-1.9362-0.53%
2021/08/193.281.0500.0080.803.23680.85%
2021/08/18286.7000.0084.1023680.54%
2021/08/1700.000.386.6386.70-0.3353-0.08%
2021/08/10384.3000.0082.9033700.81%
2021/08/0300.00195.0094.60-1419-0.24%
2021/07/21196.5500.0096.1014660.22%
2021/07/151.2100.1700.00100.001.24870.25%
2021/07/1300.00299.5099.00-2495-0.40%
2021/07/121.1101.0000.00101.001.14910.21%
2021/07/081103.501104.00102.0005040.00%
2021/07/071104.502105.00103.00-1513-0.19%
2021/07/061104.5000.00104.0015370.19%
2021/07/051105.501106.00106.0005570.00%
2021/07/023105.335105.70106.50-2600-0.33%
2021/07/017106.432107.50104.0056050.83%
2021/06/306.3110.821110.50110.005.36030.88%
2021/06/2800.001126.50127.00-1594-0.17%
2021/06/211120.0000.00119.5016020.17%
2021/06/1600.001118.50118.50-1655-0.15%
2021/06/151117.0000.00116.5016840.15%
2021/06/0800.005116.50115.00-5727-0.69%
2021/06/075116.0000.00116.0057380.68%
2021/06/031114.0000.00114.0017340.14%
2021/05/282111.501112.50113.0017420.13%
2021/05/2700.001110.00110.50-1751-0.13%
2021/05/261113.0000.00110.5017530.13%
2021/05/2500.002111.50112.00-2757-0.26%
2021/05/211105.007107.29108.50-6758-0.79%
2021/05/206.1106.996106.00105.000.17560.01%
2021/05/197106.5000.00106.0077550.93%
2021/05/17191.30196.1092.9007510.00%
2021/05/121102.0000.00102.0017250.14%
2021/05/112.1112.1100.00113.002.17090.29%
2021/05/071123.5000.00123.5017090.14%
2021/05/052119.2500.00118.0027300.27%
2021/05/040.1120.5000.00120.500.17540.01%
2021/05/031.1123.6400.00124.001.17590.14%
2021/04/290.1131.0000.00129.500.17620.01%
2021/04/271130.0000.00130.5017610.13%
2021/04/2300.001132.00131.00-1761-0.13%
2021/04/221133.0000.00133.0017620.13%
2021/04/162.1139.001139.00139.001.18000.13%
2021/04/152139.0000.00139.5028020.25%
2021/04/141141.001138.00137.5008030.00%
2021/04/131.1141.985142.90140.50-4800-0.49%
2021/04/123.1145.151151.50144.502.17910.26%
2021/04/091145.0000.00145.5017690.13%
2021/04/0800.001.1146.09147.50-1.1749-0.14%
2021/04/0700.001139.50139.00-1710-0.14%
2021/04/061137.0000.00137.0017200.14%
2021/04/011.3137.6900.00138.001.37280.18%
2021/03/3000.0010137.50140.50-10724-1.38%
2021/03/263137.5000.00138.0037070.42%
2021/03/2500.002136.00136.00-2710-0.28%
2021/03/241138.002138.00138.50-1706-0.14%
2021/03/232139.503139.50139.00-1709-0.14%
2021/03/222139.0000.00139.0027060.28%
2021/03/192148.001146.00145.0016940.14%
2021/03/1800.001143.50144.50-1664-0.15%
2021/03/170.1141.0000.00139.000.16420.02%
2021/03/168139.8100.00138.5086481.23%
2021/03/1500.001139.50140.00-1646-0.15%
2021/03/122137.2500.00137.0026440.31%
2021/03/0400.001136.50135.00-1712-0.14%
2021/02/2400.001134.50133.50-1750-0.13%
2021/02/191132.501135.00135.0008000.00%
2021/02/181133.0000.00133.5018240.12%
2021/02/1700.001130.50134.00-1851-0.12%
2021/02/052126.7500.00127.5028580.23%
2021/01/271140.501144.00141.0001,0290.00%
2021/01/181133.501130.00132.5001,1040.00%
2021/01/0700.001130.50132.00-11,378-0.07%
2021/01/0600.002128.50128.50-21,390-0.14%
2020/12/291133.002134.00132.50-11,513-0.07%
2020/12/281127.001129.00126.5001,5270.00%
2020/12/2500.003132.00130.50-31,541-0.19%
2020/12/2400.001132.00131.50-11,554-0.06%
2020/12/223134.0000.00133.0031,6400.18%
2020/12/101137.0000.00140.5011,8340.05%
2020/12/082142.5000.00141.0021,9690.10%
2020/12/071141.0000.00141.0012,0110.05%
2020/12/041136.503138.17136.50-22,034-0.10%
2020/12/021142.003141.33141.00-22,225-0.09%
2020/12/012141.001143.50141.0012,2500.04%
2020/11/271148.0000.00147.5012,3000.04%
2020/11/2500.001145.00145.50-12,460-0.04%
2020/11/231142.5000.00143.5012,5450.04%
2020/11/203144.672144.75145.0012,5630.04%
2020/11/182150.0000.00148.5022,6730.07%
2020/11/170.1151.006153.33152.00-5.92,728-0.22%
2020/11/1610152.505151.50151.5052,7790.18%
2020/11/132145.5000.00146.0022,8400.07%
2020/11/121146.0000.00146.5012,9170.03%
2020/11/111149.005150.00149.00-42,989-0.13%
2020/11/1000.001156.50154.50-13,029-0.03%
2020/11/094161.507160.57163.00-33,029-0.10%
2020/11/065158.005160.00156.0003,0590.00%
2020/11/055162.0000.00158.0053,0530.16%
2020/11/031159.009155.00157.00-83,027-0.26%
2020/11/029152.009154.00151.5003,0250.00%
2020/10/309153.009154.00153.0003,0550.00%
2020/10/299156.509154.50160.0003,0570.00%
2020/10/2813165.586160.92158.0073,0500.23%
2020/10/279162.009163.50164.5003,0300.00%
2020/10/2600.0010164.10161.50-103,037-0.33%
2020/10/239165.5000.00163.5093,0590.29%
2020/10/228161.5016163.75162.00-83,068-0.26%
2020/10/2111164.2313.1165.68165.00-2.13,081-0.07%
2020/10/2014161.437160.50163.5073,0970.23%
2020/10/193157.501158.50157.0023,1390.06%
2020/10/162157.5012153.38152.50-103,218-0.31%
2020/10/1512152.4212154.25148.0003,2110.00%
2020/10/141150.003150.50151.50-23,227-0.06%
2020/10/139152.171152.00150.0083,3380.24%
2020/10/121148.001147.00143.0003,3730.00%
2020/10/083147.0000.00148.0033,3870.09%
2020/10/0700.002147.00146.00-23,424-0.06%
2020/10/052142.001145.00144.0013,4860.03%
2020/09/3000.002136.00137.50-23,523-0.06%
2020/09/286135.921133.50136.5053,6130.14%
2020/09/256135.333133.50134.5033,6570.08%
2020/09/241145.0000.00142.5013,7730.03%
2020/09/222150.5000.00149.0023,7710.05%
2020/09/1800.0015161.03160.50-153,958-0.38%
2020/09/1600.003162.00162.00-34,163-0.07%
2020/09/1513166.0000.00161.00134,2090.31%
2020/09/1417159.4114161.71163.0034,2410.07%
2020/09/114159.382160.25158.5024,2380.05%
2020/09/1000.0015172.03171.50-154,150-0.36%
2020/09/0915168.1317165.44169.00-24,132-0.05%
2020/09/0831172.3427175.65170.5044,1290.10%
2020/09/0724171.7529175.41170.00-54,094-0.12%
2020/09/0414168.6800.00168.50144,0120.35%
2020/09/0300.0014174.36170.00-144,002-0.35%
2020/09/0200.002171.00172.00-24,024-0.05%
2020/09/0117175.094174.50176.00134,1220.32%
2020/08/312172.502173.25170.0004,1960.00%
2020/08/274158.002159.50157.0024,0810.05%
2020/08/2600.001160.50158.50-14,098-0.02%
2020/08/252160.011161.00160.5014,1210.02%
2020/08/241148.501146.50151.5004,0620.00%
2020/08/2110148.909152.00150.0014,0550.02%
2020/08/202146.505148.90143.00-34,059-0.07%
2020/08/194162.131162.50158.5034,0830.07%
2020/08/182174.0016174.84169.50-144,036-0.35%
2020/08/1726174.6223171.96177.0034,1780.07%
2020/08/144171.251175.50175.5034,1290.07%
2020/08/128150.139151.17161.00-14,024-0.02%
2020/08/1000.001146.00148.00-14,003-0.02%
2020/08/071145.002146.25146.00-14,013-0.02%
2020/08/065146.800.1146.00145.0054,0300.12%
2020/08/053153.671155.00152.0024,0420.05%
2020/08/042146.001149.00149.0014,0240.02%
2020/08/0300.002141.50141.50-24,033-0.05%
2020/07/313144.001142.50145.5024,0420.05%
2020/07/301142.0000.00142.5014,0380.02%
2020/07/2900.0015137.00141.50-154,059-0.37%
2020/07/2800.002135.00135.00-24,050-0.05%
2020/07/272147.002140.25141.0004,1040.00%
2020/07/243149.504149.13144.50-14,213-0.02%
2020/07/231154.005150.60149.50-44,142-0.10%
2020/07/223143.005144.60147.50-24,026-0.05%
2020/07/211133.5015132.80137.00-143,925-0.36%
2020/07/201125.5000.00126.5013,9190.03%
2020/07/1733133.645138.00130.00283,8940.72%
2020/07/1600.005138.30141.00-53,786-0.13%
2020/07/1500.002.1134.81128.50-2.13,705-0.06%
2020/07/141136.501.1130.50130.50-0.13,7360.00%
2020/07/1300.003142.50136.00-33,711-0.08%
2020/07/101149.0026147.81145.00-253,695-0.68%
2020/07/0921150.002150.50141.50193,6700.52%
2020/07/081148.502144.25146.00-13,643-0.03%
2020/07/073145.001141.00139.5023,6570.05%
2020/07/061.4148.133147.00148.50-1.73,629-0.05%
2020/07/0319150.0833155.44150.00-143,655-0.38%
2020/07/021143.0000.00143.0013,5180.03%
2020/07/013.1130.1300.00130.003.13,5170.09%
2020/06/3057.2129.6828132.55126.0029.23,4580.84%
2020/06/294.2126.6829124.09124.50-24.83,353-0.74%
2020/06/2434.2120.527120.35119.0027.23,2280.84%
2020/06/231113.001116.50116.5003,0870.00%
2020/06/223106.679108.33106.00-63,020-0.20%
2020/06/197105.149105.83106.50-22,961-0.07%
2020/06/184101.352102.00103.0022,9150.07%
2020/06/170100.001100.50100.50-12,894-0.03%
2020/06/16197.70298.0598.10-12,875-0.03%
2020/06/15198.10497.8094.50-32,862-0.10%
2020/06/12699.283299.5399.80-262,837-0.92%
2020/06/1132105.971108.50103.50312,8081.10%
2020/06/103103.001102.00104.0022,7600.07%
2020/06/095104.203102.50101.5022,7520.07%
2020/06/081103.501106.00103.0002,7060.00%
2020/06/051108.001103.00109.0002,5690.00%
2020/06/04396.77298.9599.2012,4280.04%
2020/06/02598.92198.6094.5042,3530.17%
2020/06/0100.00197.5099.10-12,307-0.04%
2020/05/29195.80196.0096.0002,2470.00%
2020/05/28096.203696.6594.00-362,204-1.63%
2020/05/27697.15996.4394.00-32,171-0.14%
2020/05/263096.21995.7894.50212,0931.00%
2020/05/25189.00189.6089.6001,9880.00%
2020/05/22781.86683.0581.5011,9430.05%
2020/05/21276.25275.9578.9001,7070.00%
2020/05/20171.90172.5071.8001,6560.00%
2020/05/15473.15472.4572.0001,6300.00%
2020/05/13172.10172.9071.8001,5750.00%
2020/05/12171.8000.0071.6011,5510.06%
2020/05/1100.00176.0075.30-11,504-0.07%
2020/05/0600.00175.7074.10-11,443-0.07%
2020/05/0500.00974.9675.70-91,426-0.63%
2020/05/04273.80175.5073.6011,3950.07%
2020/04/30375.20276.0575.7011,3730.07%
2020/04/29176.70474.8376.70-31,295-0.23%
2020/04/281169.98770.7369.8041,1560.35%
2020/04/27269.95171.0070.0011,1460.09%
2020/04/24168.90169.9068.9001,1480.00%
2020/04/231269.53170.7068.80111,1350.97%
2020/04/22167.502.267.8167.80-1.21,081-0.11%
2020/04/210.264.80266.2564.70-1.91,067-0.17%
2020/04/17371.20269.7067.0011,0490.10%
2020/04/15170.0000.0069.6019890.10%
2020/04/14168.601.169.1670.50-0.1966-0.01%
2020/04/130.168.5000.0068.200.19370.01%
2020/04/10172.106.170.7371.20-5.1896-0.57%
2020/04/08670.27569.8469.7017770.13%
2020/04/07164.003.165.5666.40-2.1692-0.30%
2020/04/0100.00156.0056.50-1637-0.16%
2020/03/30156.2000.0056.7016250.16%
2020/03/23147.30149.6549.9006440.00%
2020/03/2000.00149.4049.90-1638-0.16%
2020/03/19148.6000.0045.4016310.16%
2020/03/1800.00149.5550.40-1621-0.16%
2020/03/17148.2500.0048.5016290.16%
2020/03/1600.00349.2049.05-3617-0.49%
2020/03/13147.00148.3550.0006050.00%
2020/03/12249.8500.0051.1025920.34%
2020/03/1100.00153.1052.80-1594-0.17%
2020/03/06153.5000.0053.5015910.17%
2020/03/0500.00154.3055.00-1608-0.16%
2020/03/04153.1000.0053.1016310.16%
2020/02/260.158.6000.0058.100.18030.01%
2020/02/20161.4000.0060.5018790.11%
2020/02/1800.00262.3061.80-21,123-0.18%
2020/02/1400.000.262.5062.50-0.21,207-0.01%
2020/02/03152.70153.9056.8001,3820.00%
2020/01/310.158.9000.0058.500.11,4070.01%
2020/01/300.260.6000.0060.300.21,4370.01%
2020/01/20365.804.266.8667.00-1.21,441-0.08%
2020/01/170.265.20165.6065.00-0.81,444-0.06%
2020/01/15264.9500.0065.2021,4890.13%
2020/01/140.464.90165.1064.80-0.61,523-0.04%
2020/01/0900.00363.4063.60-31,845-0.16%
2019/12/271.262.5000.0062.501.22,3960.05%
2019/12/24163.0000.0063.1012,4390.04%
2019/12/20164.20364.0063.90-22,471-0.08%
2019/12/194.162.71164.0063.503.12,4830.13%
2019/12/180.366.40166.2066.00-0.72,580-0.03%
2019/12/17268.3000.0068.3022,6190.08%
2019/12/13168.2000.0068.2012,6270.04%
2019/12/12169.00169.9068.1002,6310.00%
2019/12/11268.3500.0068.1022,6300.08%
2019/12/10168.9000.0068.7012,6960.04%
2019/12/09168.10168.6068.5002,8230.00%
2019/12/06168.6000.0069.0012,8690.03%
2019/12/04568.7400.0069.3052,9100.17%
2019/11/29272.15169.5070.5012,9500.03%
2019/11/28173.50274.0073.70-12,957-0.03%
2019/11/27274.20575.2874.20-33,026-0.10%
2019/11/2600.000.471.2071.60-0.43,006-0.01%
2019/11/25169.30170.0069.6003,0820.00%
2019/11/221.269.28169.0068.200.23,0840.01%
2019/11/21469.20568.8869.00-13,107-0.03%
2019/11/20169.40167.8068.6003,1080.00%
2019/11/191.270.27171.3070.100.23,1200.01%
2019/11/18570.38270.1070.9033,1400.10%
2019/11/15674.58576.3674.0013,1470.03%
2019/11/14271.95671.9372.90-43,004-0.13%
2019/11/13167.8000.0067.7012,9850.03%
2019/11/12267.75368.3768.30-13,130-0.03%
2019/11/11167.8000.0067.6013,1950.03%
2019/11/08170.10569.2070.20-43,270-0.12%
2019/11/07769.33368.5370.1043,2790.12%
2019/11/06368.57169.9567.5023,3100.06%
2019/11/04269.55170.1069.1013,2660.03%
2019/11/01869.13867.5070.1003,2820.00%
2019/10/31170.5000.0069.0013,2830.03%
2019/10/30370.90170.0070.0023,3620.06%
2019/10/29373.00470.4070.20-13,411-0.03%
2019/10/2800.00174.0074.60-13,446-0.03%
2019/10/24176.5000.0076.7013,4600.03%
2019/10/2300.00276.0576.30-23,469-0.06%
2019/10/22375.73176.3077.0023,4590.06%
2019/10/211978.611577.7378.6043,4750.12%
2019/10/1800.00577.2878.70-53,530-0.14%
2019/10/172780.312180.1877.8063,5640.17%
2019/10/16575.171775.7577.20-123,355-0.36%
2019/10/15368.03969.9870.20-63,165-0.19%
2019/10/1400.00165.0063.90-13,056-0.03%
2019/10/0900.00265.5064.00-23,049-0.07%
2019/10/081864.361865.9764.1003,0340.00%
2019/10/07466.188466.6767.40-802,989-2.68%
2019/10/0300.00162.5062.50-12,916-0.03%
2019/10/0200.00161.9061.80-12,922-0.03%
2019/09/27160.8000.0059.9012,9310.03%
2019/09/25163.60564.1863.20-42,936-0.14%
2019/09/2400.00163.6062.20-12,923-0.03%
2019/09/232465.303765.7964.30-132,925-0.44%
2019/09/20363.673864.0365.10-352,820-1.24%
2019/09/1900.00160.6060.70-12,749-0.04%
2019/09/18159.60562.2060.30-42,745-0.15%
2019/09/1700.00162.0061.60-12,729-0.04%
2019/09/1600.00564.7061.40-52,718-0.18%
2019/09/12765.64764.2164.4002,6910.00%
2019/09/11564.142365.4565.50-182,620-0.69%
2019/09/10360.43360.5361.0002,4910.00%
2019/09/09156.60160.4056.1002,4380.00%
2019/09/0600.00163.3061.80-12,397-0.04%
2019/09/05162.30162.4062.1002,3760.00%
2019/09/0300.00263.9062.90-22,330-0.09%
2019/09/02263.70163.0063.3012,3060.04%
2019/08/30964.682865.2162.30-192,269-0.84%
2019/08/29362.272.262.8262.300.82,1720.04%
2019/08/28361.87261.0561.7012,0920.05%
2019/08/27257.552057.6057.60-181,983-0.91%
2019/08/2600.00156.1056.20-11,949-0.05%
2019/08/22162.40361.5060.10-21,893-0.11%
2019/08/21261.602461.1161.50-221,850-1.19%
2019/08/20464.35263.1061.0021,8060.11%
2019/08/19267.4000.0065.8021,7330.12%
2019/08/16366.87867.4167.50-51,690-0.30%
2019/08/151066.72566.3065.2051,6210.31%
2019/08/1400.00563.6864.60-51,470-0.34%
2019/08/13357.93657.4358.80-31,397-0.21%
2019/08/12655.752156.0655.00-151,310-1.14%
2019/08/05550.26550.4050.1001,1640.00%
2019/08/02149.30149.1049.1001,1330.00%
2019/08/01953.17555.6051.8041,1050.36%
2019/07/3100.00150.8053.30-11,011-0.10%
2019/07/30349.571349.4351.80-10927-1.08%
2019/07/29447.98447.9647.1508520.00%
2019/07/26750.08449.1548.5038310.36%
2019/07/25548.75549.3049.8008020.00%
2019/07/24250.95152.2050.7017620.13%
2019/07/231452.061251.1151.7027440.27%
2019/07/22650.301751.9453.00-11686-1.60%
2019/07/191347.87147.7048.50125762.08%
2019/07/1800.00546.1844.60-5488-1.02%
2019/07/15144.502344.6743.70-22417-5.27%
2019/07/12245.451744.9244.75-15405-3.70%
2019/07/113845.163243.1746.2063931.53%
2019/07/101745.25345.2544.90143603.88%
2019/07/091643.123842.0343.05-22322-6.82%
2019/07/08343.70142.1043.8022880.69%
2019/07/052442.23841.4643.15162685.96%
2019/07/041440.8100.0039.80142336.00%
2019/06/2100.00134.2034.10-1124-0.81%
2019/04/10131.7500.0031.8511440.69%
2019/03/2200.00432.6532.90-4138-2.90%
2019/03/2100.00132.2532.40-1140-0.71%
2019/02/19131.5500.0031.5512210.45%
2019/02/1100.00331.1531.50-3233-1.29%
2019/01/2500.00530.4030.40-5223-2.24%
2018/12/261228.8000.0028.25121856.47%
2018/12/2500.00729.5029.20-7184-3.80%
2018/12/2400.00629.0829.20-6181-3.31%
2018/12/1200.00530.7029.75-5159-3.14%
2018/12/1100.00527.8029.75-5126-3.94%
2018/12/0400.00827.4627.50-889-8.91%
2018/11/30227.3500.0027.302852.34%
2018/11/29327.1700.0027.003853.53%
2018/11/28327.2000.0027.153823.63%
2018/11/1300.00327.8027.60-366-4.54%
2018/07/2600.00326.5726.35-345-6.54%
2018/06/1300.00124.1024.30-158-1.72%
2018/04/20124.3000.0024.401771.28%
2018/03/23124.7000.0025.201891.12%
科嘉-KY 相關文章
科嘉-KY 相關影音