台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    12
  • 產業
    上櫃 光電類股▼1.12%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬達光電 (5220)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00327.0027.00-333-8.94%
2024/04/1600.00226.8026.65-228-6.98%
2024/04/10127.0000.0027.051273.61%
2024/04/09127.1000.0027.101273.67%
2024/03/26026.9500.0026.400330.00%
2024/03/25026.9500.0026.500330.03%
2024/03/14027.0000.0026.650330.00%
2024/03/0700.001127.1027.10-1132-33.50%
2024/03/05127.4000.0027.401323.04%
2024/02/23427.4000.0027.3043112.51%
2024/01/02126.1000.0026.451362.76%
2023/10/23127.3000.0027.201253.88%
2023/08/3000.00728.2128.20-732-21.65%
2023/07/05130.0000.0030.001323.09%
2023/04/12034.0000.0031.250230.00%
2022/06/30132.6000.0032.801303.23%
2022/05/1000.00134.4535.30-156-1.76%
2022/05/03135.6000.0035.601541.82%
2022/03/0200.00136.0536.20-162-1.60%
2022/03/01135.8000.0036.251611.61%
2022/02/0900.00434.8034.80-456-7.11%
2022/01/2600.00134.2034.40-157-1.75%
2022/01/19334.5700.0034.503585.15%
2022/01/17234.3000.0034.302583.40%
2022/01/10134.2000.0034.351571.75%
2021/11/1800.00435.2835.40-491-4.35%
2021/09/1300.00139.7539.45-1103-0.97%
2021/09/09140.30140.2540.000910.00%
2021/09/0600.00141.1541.05-183-1.20%
2021/08/18137.3500.0037.651771.28%
2021/07/26140.3000.0040.5511280.78%
2021/07/061140.5000.0040.60111875.88%
2021/05/2800.00139.4039.40-1422-0.24%
2021/05/17234.6000.0034.6024570.44%
2021/04/12144.30145.7544.3004260.00%
2021/04/0700.00149.1049.20-1385-0.26%
2021/04/01147.0000.0046.8513590.28%
2021/03/29147.3000.0047.1513620.28%
2021/03/1800.00146.6046.95-1371-0.27%
2021/03/16146.0000.0045.1013880.26%
2021/03/1200.00146.2546.10-1359-0.28%
2021/03/1100.00145.4045.25-1367-0.27%
2021/02/26241.8000.0041.8025270.38%
2021/02/24141.652042.1041.65-19532-3.57%
2021/02/2300.00142.3042.25-1536-0.19%
2021/02/19140.3500.0041.1015380.19%
2021/02/05339.37738.8738.50-4552-0.72%
2021/02/04538.6600.0038.9555520.90%
2021/01/06740.3900.0040.2575921.18%
2020/12/29141.25141.0040.9506140.00%
2020/12/2800.00241.5841.35-2614-0.33%
2020/12/25241.2800.0041.0526150.33%
2020/12/24141.65141.8541.6506140.00%
2020/12/16141.6500.0041.5516460.15%
2020/12/0800.001046.5546.10-10690-1.45%
2020/12/03151.80149.7548.7007000.00%
2020/12/021046.4300.0047.95106171.62%
2020/11/191045.00144.8044.9591,2500.72%
2020/11/16142.8000.0042.7511,3720.07%
2020/11/091042.3000.0041.70101,6870.59%
2020/10/1500.00043.8043.3501,9200.00%
2020/10/0800.00145.6045.35-11,927-0.05%
2020/09/25145.2000.0043.1011,9920.05%
2020/09/2400.00243.0542.90-21,983-0.10%
2020/09/23145.30145.8545.2001,9890.00%
2020/09/1800.00148.4047.75-12,126-0.05%
2020/09/16149.0000.0049.0512,1350.05%
2020/09/14250.4000.0050.0022,1140.09%
2020/09/09152.5000.0052.5012,0400.05%
2020/09/0300.00158.8058.00-11,996-0.05%
2020/09/0200.00260.9061.20-21,938-0.10%
2020/09/01363.20164.1060.8021,9110.10%
2020/08/31163.00162.2060.0001,7790.00%
2020/08/28561.86662.7861.40-11,723-0.06%
2020/08/26154.2000.0053.9011,4650.07%
2020/08/21956.60956.9355.2001,4430.00%
2020/08/19160.00162.7056.7001,3640.00%
2020/08/1800.00161.1063.00-11,337-0.07%
2020/08/17262.99361.0060.40-11,314-0.08%
2020/08/14160.7000.0063.0011,2510.08%
2020/08/13258.50158.6058.6011,1690.09%
2020/08/12157.0000.0053.3011,0710.09%
2020/08/1100.00154.4054.80-11,010-0.10%
2020/07/31144.6000.0044.0518920.11%
2020/07/2000.00239.9541.90-2786-0.25%
2020/07/1700.00240.2540.25-2778-0.26%
2020/07/1500.00141.1041.00-1771-0.13%
2020/07/14141.4000.0041.4017600.13%
2020/07/1000.00440.6339.95-4737-0.54%
2020/07/0900.00541.7040.70-5732-0.68%
2020/07/08140.80640.7840.50-5712-0.70%
2020/07/06239.3500.0039.4026840.29%
2020/07/03339.6200.0039.9036720.45%
2020/07/02839.21939.1140.00-1661-0.15%
2020/07/01539.29239.8538.5036410.47%
2020/06/30241.051141.7739.65-9615-1.46%
2020/06/291039.2400.0040.10105361.86%
2020/06/04138.0000.0038.2013570.28%
2020/05/21231.3800.0031.2521411.42%
2020/03/2300.001419.6319.70-1479-17.58%
2020/01/1000.00628.3028.35-6105-5.69%
2020/01/0300.00128.9028.95-1105-0.94%
2019/12/16129.1500.0029.0511100.90%
2019/09/1100.00532.7432.75-5149-3.34%
2019/09/10133.0000.0033.0011460.68%
2019/09/03132.5000.0032.5011280.78%
2019/08/30131.8000.0031.8011270.79%
2019/08/29231.6000.0031.6521261.58%
2019/08/28331.5000.0031.5531262.38%
2019/08/26231.3500.0031.3521251.59%
2019/08/13131.1500.0031.3011270.79%
2019/07/2600.00532.5232.20-5130-3.84%
2019/07/25335.7300.0035.8031242.40%
2019/07/24235.5500.0035.5021171.70%
2019/07/2300.00236.0035.65-2115-1.73%
2019/07/18234.8000.0034.9021131.77%
2019/07/1700.00234.8034.70-2113-1.76%
2019/07/16234.9000.0034.8521231.62%
2019/07/1000.00134.7034.80-1123-0.81%
2019/07/09235.20335.4735.00-1120-0.83%
2019/07/05136.6500.0036.8511120.89%
2019/07/02135.9500.0036.0011120.89%
2019/07/01235.6000.0035.7521111.80%
2019/05/2000.00135.7036.35-1273-0.37%
2019/05/0900.00438.0537.20-4271-1.48%
2019/05/08137.4000.0037.4512670.37%
2019/04/2900.00237.6537.65-2265-0.75%
2019/04/26438.20237.9537.9522640.76%
2019/04/25138.1000.0038.3012630.38%
2019/04/22138.2000.0038.0512670.37%
2019/04/11137.6000.0037.4012540.39%
2019/03/2900.00137.3037.65-1268-0.37%
2019/03/0400.00134.0534.30-1171-0.58%
2019/02/2700.00134.1534.20-1171-0.58%
2019/02/26134.60134.3534.3501730.00%
2019/02/25134.5500.0034.5011710.58%
2019/02/20135.0000.0034.0511590.63%
2019/02/19131.7500.0034.9011330.75%
2019/01/2800.00231.2531.80-296-2.07%
2018/12/04330.3000.0030.353486.19%
2018/08/16330.9000.0031.0031771.69%
2018/07/30230.0000.0030.0021791.12%
2018/07/18231.8000.0031.9022380.84%
2018/07/11231.3000.0031.2022500.80%
2018/07/0400.00131.4531.35-1270-0.37%
2018/07/0300.00131.5031.55-1272-0.37%
2018/07/02232.3800.0032.2022750.73%
2018/06/26530.9400.0031.4552611.91%
2018/06/25331.5000.0031.5032611.15%
2018/06/04230.5000.0030.5022320.86%
2018/05/2300.001329.5329.50-13232-5.58%
2018/05/2200.00629.7029.50-6237-2.53%
2018/05/1800.00129.7029.65-1235-0.42%
2018/05/1700.001429.4129.65-14235-5.95%
2018/05/1400.001428.1028.00-14230-6.08%
2018/05/1100.001628.2328.05-16227-7.04%
2018/05/0900.001028.2028.30-10224-4.45%
2018/05/0800.00128.0028.00-1222-0.45%
2018/05/0400.00328.3028.30-3219-1.37%
2018/05/0200.00928.9828.95-9211-4.25%
2018/04/3000.00628.9229.20-6206-2.91%
2018/04/27529.95729.8830.10-2200-1.00%
2018/04/261429.73329.9328.80111855.93%
萬達光電 相關文章
萬達光電 相關影音