• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.8223.171221.50225.000.81,8460.04%
2025/01/216225.173.8222.79225.502.21,8310.12%
2025/01/200.5215.001.1210.91209.00-0.61,828-0.03%
2025/01/161207.011212.00209.0002,0230.00%
2025/01/150201.5000.00204.0002,0220.00%
2025/01/141203.0000.00204.5012,0150.05%
2025/01/0800.001210.00204.00-12,181-0.05%
2025/01/072.3209.2200.00207.002.32,2190.10%
2025/01/0600.000213.50210.0002,2010.00%
2025/01/032201.502203.75198.0002,1450.00%
2024/12/301187.5000.00185.0012,1140.05%
2024/12/270190.0000.00188.5002,1180.00%
2024/12/2500.000.3195.50197.00-0.32,117-0.01%
2024/12/181.3191.541186.50192.000.32,3720.01%
2024/12/171193.001188.00193.0002,7100.00%
2024/12/162200.001198.50191.0012,8610.03%
2024/12/131207.001201.00207.0002,9160.00%
2024/12/091210.0000.00211.0013,1300.03%
2024/12/0500.000.1210.50209.00-0.13,1900.00%
2024/12/0400.000.3212.00213.50-0.33,238-0.01%
2024/12/030.4200.720.3201.50203.000.13,2540.00%
2024/12/022200.253199.67198.50-13,290-0.03%
2024/11/291.1205.871206.50204.500.13,2970.00%
2024/11/283.1204.512213.00204.501.13,3410.03%
2024/11/2610240.559235.83235.0013,4060.03%
2024/11/2500.000.1242.50239.00-0.13,5340.00%
2024/11/200.3229.003231.00231.50-2.73,541-0.08%
2024/11/1900.000.3230.16233.50-0.33,524-0.01%
2024/11/1537.2229.621230.00229.0036.23,4921.04%
2024/11/141231.000.1230.50229.500.93,5050.03%
2024/11/131235.501237.00234.5003,5070.00%
2024/11/1215230.501234.51234.50143,4990.40%
2024/11/111248.501247.50247.5003,4540.00%
2024/11/084246.504243.87245.5003,4100.00%
2024/11/079242.115.1244.00246.503.93,3870.12%
2024/11/0626235.8826.1231.68232.50-0.13,3250.00%
2024/11/050227.5000.00225.5003,2910.00%
2024/11/041.1229.501227.00227.000.13,3190.00%
2024/11/010227.5000.00226.5003,3400.00%
2024/10/2910231.6010227.10226.5003,3110.00%
2024/10/281.1242.383233.00232.00-23,283-0.06%
2024/10/2519247.4219.1244.17241.50-0.13,2640.00%
2024/10/249249.307242.42242.0023,1950.06%
2024/10/232241.752.3249.72254.50-0.33,082-0.01%
2024/10/221237.001231.50231.5003,0630.00%
2024/10/2100.000.2231.94231.00-0.23,061-0.01%
2024/10/180.2230.260.2229.30230.5003,0670.00%
2024/10/173226.344226.38232.50-13,049-0.03%
2024/10/167.1211.788218.19218.50-0.93,040-0.03%
2024/10/153.1215.021231.50215.002.12,9620.07%
2024/10/147239.796.2235.99238.500.82,8940.03%
2024/10/110240.1300.00238.5002,8520.00%
2024/10/090.2250.0000.00245.500.22,8480.01%
2024/10/0700.002.8246.13258.00-2.82,844-0.10%
2024/10/0400.001233.08240.00-12,851-0.04%
2024/10/010.2243.9400.00241.000.22,8640.01%
2024/09/272241.0000.00236.5022,8810.07%
2024/09/261240.010241.50239.0012,8800.03%
2024/09/250.2238.572244.00244.00-1.82,890-0.06%
2024/09/240.4226.001224.00226.50-0.62,864-0.02%
2024/09/233240.331240.00235.0022,8310.07%
2024/09/2016.1239.2215238.53238.0012,7870.04%
2024/09/1928.7247.5727247.22244.001.72,6650.06%
2024/09/1814238.5714246.18248.5002,3330.00%
2024/09/163220.333224.50226.0002,2050.00%
2024/09/132196.2521.2200.49205.50-19.22,127-0.90%
2024/09/120187.5034185.10187.00-342,011-1.69%
2024/09/1100.001179.50176.00-11,951-0.05%
2024/09/101178.000178.00177.0011,9310.05%
2024/09/0900.000.1175.27177.50-0.11,904-0.01%
2024/09/060.1174.000175.00174.5001,8930.00%
2024/09/052.1176.142.5176.70178.00-0.31,854-0.02%
2024/09/0418166.675161.80165.50131,7880.73%
2024/09/036176.1713.1176.48175.00-71,754-0.40%
2024/09/022179.009179.49176.50-71,731-0.41%
2024/08/300.1168.2514175.00176.00-13.91,701-0.82%
2024/08/290.1164.758169.88170.50-7.91,646-0.48%
2024/08/284.2168.3519.5164.60166.00-15.31,623-0.94%
2024/08/276.1165.2424.8164.43166.50-18.61,605-1.16%
2024/08/261155.5063157.79155.50-621,492-4.16%
2024/08/2300.001142.50145.50-11,444-0.07%
2024/08/222142.0000.00140.0021,4670.14%
2024/08/2100.001142.50142.00-11,580-0.06%
2024/08/201.1144.2300.00140.501.11,6530.07%
2024/08/191142.0000.00143.0011,6680.06%
2024/08/163147.333148.83147.0001,6680.00%
2024/08/152147.252143.02146.5001,6440.00%
2024/08/141140.991140.50139.0001,6430.00%
2024/08/131140.501139.00138.5001,6520.00%
2024/08/1200.001140.00138.50-11,738-0.06%
2024/08/065114.5000.00118.5051,7690.28%
2024/08/022138.0000.00134.5021,8210.11%
2024/07/310140.5000.00140.0001,8330.00%
2024/07/301136.001137.00142.5001,8310.00%
2024/07/292.1138.972137.25134.500.11,8240.00%
2024/07/268.2139.082140.50138.506.21,8070.34%
2024/07/231153.002.1149.22153.50-1.11,757-0.06%
2024/07/226147.753149.83146.0031,7760.17%
2024/07/1700.003154.33155.00-31,833-0.16%
2024/07/161146.0000.00148.0011,8070.06%
2024/07/122151.7500.00147.0021,8740.11%
2024/07/110.1147.0000.00146.500.11,8850.00%
2024/07/1000.002147.75148.00-21,923-0.10%
2024/07/090.1148.501147.00147.50-0.91,990-0.05%
2024/07/0815154.0015148.00149.5002,0500.00%
2024/07/051151.0000.00151.0012,0520.05%
2024/07/040.3144.832144.50144.00-1.72,051-0.08%
2024/07/032.3147.3000.00147.002.32,0850.11%
2024/07/015147.5000.00149.5052,1800.23%
2024/06/270.3147.8300.00148.000.32,3260.01%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/250.2149.2300.00149.500.22,3950.01%
2024/06/2410.3153.450160.50150.0010.22,4050.43%
2024/06/213.1160.535162.50161.50-1.92,479-0.08%
2024/06/201.2156.671.1157.52157.000.22,4640.01%
2024/06/191.1157.0500.00157.001.12,4720.04%
2024/06/170.2159.1300.00158.000.22,5060.01%
2024/06/143.1159.331162.00160.002.12,5320.08%
2024/06/132.2160.7800.00161.002.22,5510.08%
2024/06/111158.0000.00159.0012,6670.04%
2024/06/071162.501159.00159.0002,7660.00%
2024/06/067.3160.162159.75159.505.32,8660.18%
2024/06/050.3165.9800.00163.000.32,9170.01%
2024/06/0400.005.1170.49170.00-5.12,992-0.17%
2024/06/030.2168.2500.00171.500.23,1980.01%
2024/05/311.6164.921165.50169.500.63,2460.02%
2024/05/301.1175.215.1175.73176.00-43,221-0.12%
2024/05/290.2174.330.2174.00174.5003,3110.00%
2024/05/287.2175.294173.63175.003.23,3440.10%
2024/05/279.3178.825.1182.45172.004.33,3920.13%
2024/05/243.2161.974.4164.97172.00-1.33,329-0.04%
2024/05/231156.0000.00156.5013,3480.03%
2024/05/222157.005158.00156.00-33,365-0.09%
2024/05/217.1156.5000.00156.007.13,3740.21%
2024/05/170.1159.0000.00159.000.13,3750.00%
2024/05/162.2163.683166.33161.00-0.83,384-0.02%
2024/05/151.1158.801.1160.91161.0003,3210.00%
2024/05/1400.002157.75156.50-23,358-0.06%
2024/05/091155.000.3159.00152.000.73,4270.02%
2024/05/0800.005154.00153.50-53,373-0.15%
2024/05/030.4150.2500.00149.000.43,3770.01%
2024/05/0200.001152.00151.50-13,422-0.03%
2024/04/301155.0000.00153.0013,5900.03%
2024/04/290.1154.002153.50153.50-1.93,641-0.05%
2024/04/2500.001.3156.27153.50-1.33,577-0.04%
2024/04/240142.506.1147.98149.00-6.13,502-0.17%
2024/04/231141.001138.00138.0003,4770.00%
2024/04/221139.501134.50135.0003,4620.00%
2024/04/194.4140.611137.00138.503.43,4400.10%
2024/04/181.2147.461150.00146.500.23,3880.01%
2024/04/160.4147.2500.00148.000.43,3550.01%
2024/04/156158.426.6160.29155.50-0.63,317-0.02%
2024/04/126155.424.2156.10159.001.83,2480.06%
2024/04/112.1146.941148.00146.001.13,1850.04%
2024/04/103.1150.402.1154.43149.0013,1640.03%
2024/04/095.2156.983157.50154.002.23,1650.07%
2024/04/084158.883158.50158.0013,1510.03%
2024/04/030.2154.060153.00152.500.23,0940.01%
2024/04/023163.335158.90161.00-23,020-0.07%
2024/03/291.2151.741154.00152.000.22,8580.01%
2024/03/280.1148.0000.00146.500.12,7950.00%
2024/03/272151.5000.00150.5022,7630.07%
2024/03/266.6148.275150.50147.501.62,7210.06%
2024/03/250152.0000.00150.0002,6030.00%
2024/03/221.7147.0600.00146.001.72,5860.07%
2024/03/210.1149.502150.25148.50-1.92,577-0.07%
2024/03/201146.002150.00146.50-12,573-0.04%
2024/03/192.6148.8300.00147.502.62,5780.10%
2024/03/180.1142.5000.00144.500.12,5410.00%
2024/03/152.8141.0300.00140.002.82,5100.11%
2024/03/140.2147.551.1152.33147.00-0.92,454-0.04%
2024/03/137.4154.742166.99150.005.42,3670.23%
2024/03/122163.754164.63166.50-22,266-0.09%
2024/03/115.1156.466154.75157.50-0.92,162-0.04%
2024/03/081167.000155.00151.0012,0840.05%
2024/03/0710164.006167.32167.5041,9870.20%
2024/03/0600.004156.81157.00-41,760-0.23%
2024/03/053143.001145.49143.0021,6880.12%
2024/03/0418146.283147.00144.50151,6410.91%
2024/03/013129.173131.67134.0001,5250.00%
2024/02/293130.672127.25132.0011,4770.07%
2024/02/270123.0000.00121.5001,4010.00%
2024/02/262.5122.787125.57123.50-4.51,350-0.34%
2024/02/230.3119.4000.00119.000.31,2600.02%
2024/02/220116.000.1115.00117.0001,2180.00%
2024/02/211.2116.5700.00116.001.21,1980.10%
2024/02/201.1119.990119.50119.001.11,1820.09%
2024/02/190121.753121.00121.50-31,174-0.25%
2024/02/163121.171123.00120.5021,1500.18%
2024/02/157121.2111.1123.03123.50-4.11,125-0.36%
2024/02/0500.0011117.86117.50-111,049-1.05%
2024/02/024111.631112.50112.0039910.30%
2024/02/012110.503109.33111.50-1965-0.10%
達興材料 相關文章
達興材料 相關影音