天鉞電 (5251)-玉山-高雄券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
33.90
漲跌
▲3.05
漲幅
+9.89%
成交量
1,903張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	29.54	7	30.57	30.85	-3	1,367	-0.22%
2024/04/16	0	0.00	2	27.48	25.50	-2	1,253	-0.16%
2024/04/15	1	27.45	0	0.00	26.80	1	1,219	0.08%
2024/04/12	2	25.45	2	26.43	25.85	0	1,173	0.00%
2024/04/11	0	0.00	2	25.05	25.05	-2	1,121	-0.18%
2024/03/15	0	0.00	0	23.90	23.35	0	1,050	0.00%
2024/03/14	0	23.90	0	0.00	23.35	0	1,042	0.00%
2024/03/13	0	25.37	0	0.00	24.65	0	1,024	0.00%
2024/03/08	0	24.30	0	0.00	23.20	0	979	0.00%
2024/03/07	1	26.00	1.3	26.10	25.50	-0.3	956	-0.03%
2024/03/06	1	28.00	0	0.00	28.30	1	892	0.11%
2024/03/05	0	0.00	2.7	28.43	28.70	-2.7	864	-0.31%
2024/03/04	1	26.00	1	28.00	28.05	0	751	0.00%
2024/03/01	0	0.00	5	24.85	25.50	-5	689	-0.73%
2024/02/27	5	22.35	0	0.00	22.55	5	668	0.75%
2024/02/23	0	0.00	8	23.57	23.45	-8	671	-1.19%
2024/02/22	7	24.85	0	0.00	23.90	7	662	1.06%
2024/02/21	0	0.00	5	24.30	24.50	-5	639	-0.78%
2024/02/20	0	0.00	2	23.50	23.35	-2	616	-0.32%
2024/02/19	2	24.85	0	0.00	24.20	2	604	0.33%
2024/02/16	0	0.00	1	22.45	23.75	-1	583	-0.17%
2024/02/05	5	23.10	0	0.00	22.50	5	559	0.89%
2024/02/01	3.1	26.72	1	26.95	25.60	2.1	503	0.42%
2024/01/31	0	23.55	9	24.79	25.95	-9	369	-2.44%
2024/01/30	14.1	24.17	8	24.13	23.60	6.1	281	2.17%
2024/01/16	1	18.75	0	0.00	18.80	1	104	0.96%
2023/12/26	0.1	19.25	1	19.30	19.30	-0.9	108	-0.82%
2023/12/22	0	19.40	0	0.00	19.30	0	109	0.00%
2023/12/19	2	19.45	0	0.00	19.45	2	108	1.85%
2023/12/13	0	0.00	5	19.15	19.15	-5	97	-5.15%
2023/12/12	0	0.00	4	19.06	19.10	-4	97	-4.12%
2023/12/11	0	0.00	4	19.23	19.15	-4	96	-4.13%
2023/12/07	3	19.10	0	0.00	19.10	3	96	3.11%
2023/11/28	0	19.10	0	0.00	19.10	0	126	0.00%
2023/11/27	5	19.10	0	0.00	19.10	5	124	4.01%
2023/11/24	5	19.80	0	0.00	19.75	5	120	4.15%
2023/11/14	0	0.00	2	18.45	18.50	-2	76	-2.60%
2023/09/27	0.1	18.00	0	0.00	17.85	0.1	102	0.10%
2023/09/25	0.1	18.25	0	0.00	18.05	0.1	103	0.05%
2023/09/15	0	0.00	0.3	18.35	18.25	-0.3	114	-0.26%
2023/08/02	0.2	18.95	0	0.00	18.95	0.2	166	0.12%
2023/07/18	0.1	19.40	1	19.40	19.30	-0.9	199	-0.47%
2023/06/14	0	0.00	1	21.40	21.30	-1	238	-0.42%
2023/06/07	1	21.80	0	0.00	20.95	1	243	0.41%
2023/05/19	1	21.84	0	0.00	20.75	1	365	0.28%
2023/05/15	0.1	20.10	0	0.00	19.90	0.1	347	0.01%
2023/04/27	0	21.10	0	0.00	20.85	0	432	0.01%
2023/04/21	0.1	22.20	0	0.00	21.40	0.1	511	0.02%
2023/04/20	0.1	22.11	1	22.05	21.90	-0.9	519	-0.18%
2023/04/19	1	22.55	36	22.70	22.70	-35	514	-6.80%
2023/04/17	0	24.80	0	0.00	24.60	0	496	0.00%
2023/04/12	0	24.35	0	0.00	24.35	0	508	0.00%
2023/03/29	0	0.00	0.1	24.10	23.60	-0.1	545	-0.01%
2023/03/27	1	24.60	0	0.00	24.65	1	562	0.18%
2023/03/24	0	0.00	3	24.00	24.00	-3	567	-0.53%
2023/03/17	1	24.40	1	24.30	24.15	0	626	0.00%
2023/03/15	1	24.70	0	0.00	24.70	1	686	0.15%
2023/03/09	2	27.03	5	27.28	26.95	-3	982	-0.31%
2023/03/08	1	27.00	0	0.00	26.80	1	997	0.10%
2023/03/02	1	26.00	0	0.00	26.00	1	1,196	0.08%
2023/03/01	1	26.10	0	0.00	26.25	1	1,219	0.08%
2023/02/22	1	27.05	1	26.45	26.70	0	1,665	0.00%
2023/02/21	1	27.50	0	0.00	27.05	1	1,845	0.05%
2023/02/20	3	27.65	3	27.40	27.40	0	1,867	0.00%
2023/02/17	2	27.60	7	27.71	27.45	-5	1,892	-0.26%
2023/02/16	0	0.00	2	27.25	27.00	-2	1,899	-0.11%
2023/02/15	0	26.80	0	0.00	26.25	0	1,941	0.00%
2023/02/09	3	28.18	0	0.00	27.60	3	2,512	0.12%
2023/02/01	2	26.40	0	0.00	26.80	2	2,919	0.07%
2023/01/11	1	27.50	1	26.45	26.15	0	3,188	0.00%
2022/12/23	0	0.00	1	24.90	25.35	-1	3,940	-0.03%
2022/12/22	1	25.05	0	0.00	25.15	1	3,977	0.03%
2022/12/19	1	27.00	0	0.00	25.85	1	4,091	0.02%
2022/12/12	1	26.95	1	26.80	27.10	0	4,512	0.00%
2022/12/07	1	28.05	12	28.60	27.55	-11	4,678	-0.24%
2022/12/06	0	0.00	10	28.75	28.40	-10	4,647	-0.22%
2022/12/05	1	29.30	30	29.31	29.45	-29	4,627	-0.63%
2022/12/02	13	30.48	0	0.00	29.10	13	4,591	0.28%
2022/12/01	32	31.34	8.2	30.86	31.45	23.8	4,487	0.53%
2022/11/30	13	28.90	0	0.00	28.70	13	4,347	0.30%
2022/11/28	1	29.45	0	0.00	29.70	1	4,294	0.02%
2022/11/25	2	29.88	5	29.65	28.30	-3	4,216	-0.07%
2022/11/24	20	29.00	0	0.00	28.70	20	4,155	0.48%
2022/11/23	1	28.75	1	28.55	28.60	0	4,129	0.00%
2022/11/22	1	28.65	1	28.45	28.35	0	4,108	0.00%
2022/11/21	14	30.15	8	31.04	29.05	6	4,069	0.15%
2022/11/18	6	29.40	1	30.60	29.75	5	3,926	0.13%
2022/11/17	1	29.15	1	29.65	30.50	0	3,733	0.00%
2022/11/16	1	27.65	0	0.00	27.75	1	3,583	0.03%
2022/11/14	0	0.00	1	27.60	27.95	-1	3,557	-0.03%
2022/11/11	1	29.30	4	28.70	27.80	-3	3,553	-0.08%
2022/11/10	0	0.00	1	29.05	28.35	-1	3,515	-0.03%
2022/11/09	52	29.74	60	29.51	29.65	-8	3,486	-0.23%
2022/11/08	17	29.22	44	28.51	27.75	-27	3,323	-0.81%
2022/11/07	8	29.29	11	29.55	28.05	-3	3,225	-0.09%
2022/11/04	2	27.28	1	27.15	27.60	1	3,101	0.03%
2022/11/03	17	27.72	18	27.45	27.50	-1	3,068	-0.03%
2022/11/02	35	26.23	13	26.59	26.30	22	2,920	0.75%
2022/10/31	0	0.00	1	23.20	23.05	-1	2,758	-0.04%
2022/10/28	5	23.32	3	23.02	22.60	2	2,760	0.07%
2022/10/25	1	22.70	1	22.90	22.85	0	2,742	0.00%
2022/10/24	2	23.33	1	22.50	22.50	1	2,734	0.04%
2022/10/21	1	23.15	3	23.02	22.90	-2	2,730	-0.07%
2022/10/20	5	25.97	3	24.72	24.80	2	2,693	0.07%
2022/10/19	13	25.20	1	25.75	26.10	12	2,568	0.47%
2022/10/12	3	24.60	5	24.45	24.35	-2	2,459	-0.08%
2022/10/11	0	0.00	1	25.05	24.45	-1	2,430	-0.04%
2022/10/07	4	27.89	4	27.24	26.80	0	2,400	0.00%
2022/10/06	4	28.19	1	28.30	28.40	3	2,354	0.13%
2022/10/05	9	28.81	7	29.51	28.00	2	2,271	0.09%
2022/10/04	7	28.98	3	29.81	28.45	4	2,083	0.19%
2022/09/29	1	24.85	2	25.15	24.30	-1	1,683	-0.06%
2022/09/28	1	24.05	1	25.80	24.00	0	1,642	0.00%
2022/09/27	1	26.00	0	0.00	26.65	1	1,593	0.06%
2022/09/23	3	26.90	3	27.07	25.85	0	1,504	0.00%
2022/09/21	2	27.48	4	27.35	28.05	-2	1,390	-0.14%
2022/09/20	5	25.77	2	25.10	26.65	3	1,180	0.25%
2022/09/19	2	25.03	2	25.23	24.50	0	1,099	0.00%
2022/09/16	37	25.29	41.3	25.32	25.75	-4.3	1,033	-0.42%
2022/09/15	4	23.68	8	23.47	23.70	-4	860	-0.47%
2022/09/14	0	0.00	0	20.75	21.55	0	812	-0.01%
2022/09/05	2	20.18	0	0.00	19.50	2	786	0.25%
2022/09/01	15	22.97	14	22.65	21.80	1	769	0.13%
2022/08/25	2	22.60	0	0.00	22.45	2	708	0.28%
2022/08/24	2	23.28	1.1	23.67	22.60	1	691	0.14%
2022/08/18	1	22.70	2	22.83	22.30	-1	593	-0.17%
2022/08/17	1	21.70	1	21.70	22.10	0	570	0.00%
2022/08/16	2	22.00	5	22.17	21.90	-3	547	-0.55%
2022/08/15	3	21.85	0	0.00	22.10	3	477	0.63%
2022/08/10	0	0.00	2	21.05	19.30	-2	365	-0.55%
2022/08/01	0	0.00	2	18.90	18.05	-2	296	-0.68%
2022/07/29	2	17.60	0	0.00	17.90	2	278	0.72%
2022/07/28	0	0.00	1	18.55	17.90	-1	274	-0.36%
2022/07/25	0	0.00	1	18.25	17.40	-1	297	-0.34%
2022/07/22	1	18.80	2	19.20	18.70	-1	292	-0.34%
2022/07/21	2	18.23	0	0.00	17.90	2	272	0.73%
2022/07/07	0.1	16.00	0	0.00	15.80	0.1	456	0.02%
2022/06/27	0	0.00	2	15.93	16.25	-2	604	-0.33%
2022/06/23	0	0.00	0	15.90	15.75	0	606	-0.01%
2022/06/22	0	0.00	0	16.30	15.95	0	625	0.00%
2022/06/20	0	0.00	4	16.50	16.05	-4	710	-0.56%
2022/06/13	0	17.50	0	0.00	17.00	0	792	0.00%
2022/06/07	0	0.00	0.1	17.00	16.85	-0.1	813	-0.01%
2022/06/02	2	17.20	0	0.00	17.10	2	828	0.24%
2022/05/30	0	0.00	5	17.70	17.70	-5	866	-0.58%
2022/05/19	0	0.00	1	16.10	16.15	-1	972	-0.10%
2022/05/18	0	0.00	0	16.35	16.45	0	976	0.00%
2022/05/17	0	0.00	1	16.45	16.15	-1	996	-0.10%
2022/05/16	0	0.00	5	16.50	16.45	-5	997	-0.50%
2022/05/13	0	0.00	5	16.20	16.20	-5	990	-0.50%
2022/04/21	6	19.75	0	0.00	19.30	6	874	0.69%
2022/04/20	0	0.00	2	20.30	20.65	-2	842	-0.24%
2022/04/18	6	19.56	0	0.00	20.40	6	785	0.76%
2022/04/14	1	19.35	12	19.61	19.25	-11	741	-1.48%
2022/04/11	0	0.00	2	18.10	18.80	-2	707	-0.28%
2022/04/08	2	17.75	0	0.00	18.40	2	683	0.29%
2022/04/07	1	19.20	0	0.00	17.60	1	672	0.15%
2022/03/22	1	17.10	1	17.20	18.65	0	727	0.00%
2022/03/21	0	0.00	0.1	17.50	17.25	-0.1	690	-0.01%
2022/03/18	0	16.73	0	0.00	16.75	0	678	0.00%
2022/03/07	2	18.25	0	0.00	18.35	2	633	0.32%
2022/03/04	2	18.95	5	18.95	18.70	-3	628	-0.48%
2022/03/03	5	18.63	0	0.00	18.50	5	613	0.81%
2022/03/02	0	0.00	1	18.90	18.90	-1	581	-0.17%
2022/03/01	0	0.00	0	17.00	17.20	0	543	0.00%
2022/02/25	0	0.00	1	17.35	16.90	-1	537	-0.19%
2022/02/24	2	18.73	2	18.78	17.30	0	526	0.00%
2022/02/23	0	0.00	1	17.80	17.80	-1	470	-0.21%
2022/02/18	1	16.85	1	17.10	16.85	0	449	0.00%
2022/02/17	1	17.55	0	0.00	17.25	1	444	0.22%
2022/02/09	0	0.00	0	15.40	15.45	0	415	0.00%
2022/02/08	0	0.00	0.1	15.60	15.40	-0.1	415	-0.02%
2022/01/21	0	0.00	0	15.50	14.95	0	410	0.00%
2022/01/14	3	17.45	0	0.00	16.45	3	396	0.76%
2022/01/05	5	17.72	50	17.60	17.35	-45	344	-13.05%
2021/12/30	0	0.00	1	18.05	18.65	-1	326	-0.31%
2021/12/29	0	0.00	2	18.25	18.30	-2	320	-0.62%
2021/12/27	0	0.00	3	18.55	18.40	-3	291	-1.03%
2021/12/24	21	21.36	3	19.28	19.20	18	274	6.56%
2021/12/23	20	20.57	10	21.30	21.30	10	209	4.77%
2021/12/22	14	18.29	1	17.60	19.40	13	175	7.40%
2021/12/20	2	17.65	2	17.50	17.40	0	144	0.00%
2021/12/16	42.1	20.63	11	19.74	19.60	31.1	117	26.55%
2021/12/15	0	0.00	1.2	19.25	19.25	-1.2	58	-2.05%
2021/12/13	6	15.95	4	15.93	15.95	2	41	4.85%
2021/12/03	0	0.00	1	14.00	13.90	-1	16	-6.09%
2021/12/02	0	0.00	0.1	14.05	13.95	-0.1	16	-0.89%
2021/11/22	0	14.30	0	0.00	14.05	0	15	0.14%
2021/11/12	0	0.00	0.1	14.40	14.00	-0.1	14	-0.37%
2021/11/10	0	0.00	0	14.35	14.45	0	13	-0.01%
2021/11/09	0	0.00	1	14.20	14.20	-1	13	-7.56%
2021/11/01	0	0.00	2	13.60	14.05	-2	12	-16.00%
2021/10/06	0.1	13.95	0	0.00	13.65	0.1	20	0.36%
2021/09/23	0.2	14.30	0	0.00	14.10	0.2	21	0.95%
2021/09/22	0	0.00	0	13.40	13.40	0	20	-0.19%
2021/09/17	0	0.00	0.3	13.40	13.30	-0.3	20	-1.26%
2021/09/10	0	0.00	0	13.55	13.10	0	25	-0.14%
2021/09/07	0	0.00	0.2	13.55	13.35	-0.2	25	-0.66%
2021/09/03	0	13.30	0	0.00	13.40	0	29	0.14%
2021/08/23	0	0.00	2	13.10	13.10	-2	30	-6.53%
2021/08/11	0	13.85	0	0.00	14.00	0	29	0.07%
2021/07/27	2	14.10	0	0.00	14.00	2	40	4.94%
2021/06/22	0	0.00	1	14.40	14.25	-1	67	-1.48%
2021/05/20	0	0.00	2	12.75	12.65	-2	85	-2.33%
2021/05/18	0.1	12.50	0	0.00	12.50	0.1	87	0.09%
2021/05/14	1	12.60	3	12.35	12.30	-2	86	-2.30%
2021/05/12	0.4	13.19	5	13.03	12.85	-4.6	84	-5.46%
2021/05/11	0	0.00	0	14.70	14.00	0	83	0.00%
2021/05/04	0.5	14.85	0	0.00	14.55	0.5	83	0.60%
2021/05/03	2	14.75	0	0.00	14.65	2	82	2.43%
2021/04/27	6	14.91	0	0.00	15.20	6	83	7.21%
2021/04/26	12	14.60	0	0.00	14.70	12	81	14.71%
2021/04/23	0.1	14.65	0	0.00	14.30	0.1	79	0.09%
2021/04/21	1	15.15	0	0.00	15.15	1	80	1.24%
2021/04/20	1	14.90	0	0.00	14.90	1	96	1.04%
2021/04/15	1	15.60	1	15.60	15.45	0	95	0.00%
2021/04/14	1	15.00	0	0.00	15.20	1	93	1.08%
2021/04/13	2	14.95	0	0.00	14.65	2	106	1.88%
2021/04/06	0	14.50	0	0.00	14.20	0	142	0.02%
2021/03/31	0.1	14.64	0	0.00	14.65	0.1	140	0.05%
2021/03/10	0.1	14.60	0	0.00	14.55	0.1	128	0.04%
2021/03/09	0	0.00	4	15.10	14.85	-4	127	-3.15%
2021/03/08	2	14.95	0	0.00	14.35	2	124	1.61%
2021/03/04	0	0.00	1	14.15	13.95	-1	120	-0.83%
2021/03/03	0	0.00	0.1	14.20	14.00	-0.1	121	-0.09%
2021/03/02	0.1	14.10	0	0.00	14.00	0.1	121	0.08%
2021/02/26	0.1	14.10	0	0.00	14.00	0.1	123	0.07%
2021/02/24	0.1	13.55	0	0.00	13.80	0.1	121	0.07%
2021/02/23	0	13.40	0	0.00	13.50	0	120	0.03%
2021/02/19	0.1	13.00	0	0.00	12.65	0.1	119	0.08%
2021/02/05	1	12.40	0	0.00	12.40	1	117	0.85%
2021/01/26	0	0.00	2	12.35	12.35	-2	114	-1.75%
2021/01/25	2.1	12.40	0	0.00	12.40	2.1	113	1.83%
2021/01/19	0	0.00	0.1	14.35	14.40	-0.1	108	-0.09%
2021/01/08	1	14.10	0	0.00	14.10	1	84	1.18%
2021/01/07	3	14.75	0	0.00	14.50	3	83	3.59%
2021/01/06	4	14.90	0	0.00	14.85	4	82	4.82%
2021/01/05	1.5	16.57	0	0.00	16.40	1.5	69	2.15%
2021/01/04	1	14.30	0	0.00	15.15	1	50	1.99%
2020/12/23	0	12.60	0	0.00	12.60	0	30	0.16%
2020/12/07	1	13.00	0	0.00	12.90	1	30	3.29%
2020/11/26	0	0.00	0	13.00	12.85	0	30	0.00%
2020/11/25	0	0.00	1	12.50	12.90	-1	30	-3.31%
2020/11/19	0.1	12.35	0	0.00	12.15	0.1	45	0.22%
2020/10/26	0	12.85	0	0.00	12.30	0	48	0.09%
2020/10/16	0.1	12.70	0	0.00	12.70	0.1	66	0.15%
2020/10/15	0	12.90	0	0.00	12.75	0	69	0.06%
2020/10/13	0.1	12.90	0	0.00	12.90	0.1	87	0.11%
2020/09/10	0.1	13.30	0	0.00	13.20	0.1	96	0.06%
2020/09/08	0.1	13.10	0	0.00	12.95	0.1	99	0.06%
2020/08/28	0.1	13.10	0	0.00	12.90	0.1	109	0.05%
2020/07/31	1	12.00	0	0.00	12.00	1	144	0.69%
2020/07/23	1	14.15	0	0.00	14.00	1	151	0.66%
2020/07/06	0	0.00	1	13.25	13.20	-1	162	-0.62%
2020/05/05	0	0.00	2	11.05	10.85	-2	116	-1.72%
2020/04/23	2	10.35	0	0.00	9.95	2	104	1.92%
2020/04/13	1	9.01	0	0.00	9.00	1	61	1.63%
2020/03/26	2	8.26	0	0.00	8.25	2	55	3.62%
2020/03/20	1	8.42	0	0.00	8.42	1	52	1.89%
2020/03/19	0	8.34	0	0.00	8.29	0	51	0.00%
2020/03/04	0	0.00	7	12.15	12.15	-7	33	-21.14%
2020/02/04	1	12.30	0	0.00	12.30	1	38	2.63%
2020/02/03	1	12.10	0	0.00	12.40	1	42	2.35%
2020/01/14	7	13.45	0	0.00	13.65	7	62	11.21%
2020/01/06	1	13.60	0	0.00	13.60	1	75	1.33%
2019/12/25	0	0.00	3	13.50	13.50	-3	103	-2.90%
2019/12/18	0	0.00	2	13.35	13.35	-2	105	-1.90%
2019/12/10	0	0.00	2	13.65	13.65	-2	106	-1.88%
2019/10/24	0	0.00	1	14.50	14.20	-1	159	-0.63%
2019/10/01	1	14.00	0	0.00	14.00	1	104	0.96%
2019/08/14	0	0.00	1	14.15	14.15	-1	87	-1.14%
2019/08/07	2	14.70	0	0.00	14.60	2	80	2.47%
2019/08/05	0	0.00	1	14.60	14.60	-1	75	-1.32%
2019/07/31	5	16.90	0	0.00	16.65	5	63	7.86%
2019/07/30	1	17.00	0	0.00	17.15	1	58	1.72%
2019/07/18	0.1	13.65	0	0.00	13.45	0.1	29	0.34%
2019/07/09	1	13.80	0	0.00	13.80	1	37	2.68%
2019/06/24	1	13.60	0	0.00	13.60	1	46	2.13%
2019/05/02	1	14.10	0	0.00	14.05	1	64	1.54%
2019/04/22	1	14.80	0	0.00	14.80	1	59	1.69%
2019/04/03	0	0.00	0.4	14.85	14.75	-0.4	43	-0.97%
2019/03/26	1	15.10	0	0.00	15.20	1	42	2.35%
2019/03/21	0	17.05	0	0.00	15.50	0	42	0.00%
2019/03/19	0	15.55	0	0.00	15.45	0	41	0.01%
2019/03/18	0	15.50	0	0.00	15.35	0	40	0.01%
2019/03/15	0	16.95	0	0.00	15.40	0	40	0.00%
2019/03/14	0	15.45	0	0.00	15.45	0	40	0.01%
2019/03/13	0	15.55	0	0.00	15.45	0	41	0.00%
2019/03/12	0	15.50	0	0.00	15.45	0	41	0.01%
2019/03/11	0	15.50	0	0.00	15.50	0	43	0.00%
2018/12/25	0	0.00	1	15.00	15.20	-1	61	-1.62%
2018/12/24	1	15.20	0	0.00	15.35	1	61	1.63%
2018/10/25	0	0.00	2	14.85	14.85	-2	31	-6.31%
2018/10/19	0	0.00	1	15.25	15.15	-1	31	-3.14%
2018/09/26	1	18.25	0	0.00	18.15	1	36	2.73%
2018/09/17	1	18.20	0	0.00	18.40	1	37	2.66%
2018/09/05	2	19.30	0	0.00	19.10	2	36	5.42%
2018/05/03	0	0.00	1	20.40	20.05	-1	61	-1.64%
2018/04/26	0	0.00	2	20.13	19.95	-2	63	-3.17%
2018/04/11	0	0.00	4	21.48	21.70	-4	75	-5.33%
2018/03/29	1	21.05	9	21.20	21.10	-8	64	-12.35%
2018/03/28	1	20.85	0	0.00	21.60	1	64	1.56%
2018/03/23	0	0.00	1	20.80	20.95	-1	61	-1.63%
2018/03/12	2	21.55	0	0.00	21.60	2	61	3.24%
2018/03/09	2	21.08	0	0.00	20.90	2	61	3.26%
2018/03/05	1	20.50	0	0.00	21.10	1	57	1.75%
2018/02/02	1	21.40	0	0.00	21.25	1	55	1.80%
2018/01/30	2	21.25	0	0.00	20.85	2	56	3.55%
2018/01/26	2	21.30	0	0.00	21.30	2	55	3.59%
2018/01/17	4	22.88	0	0.00	23.05	4	52	7.58%
2018/01/15	1	20.90	0	0.00	20.90	1	41	2.39%
2018/01/04	2	20.00	0	0.00	20.00	2	41	4.82%