禾聯碩 (5283)-玉山-高雄券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	104.50	104.50	-1	93	-1.07%
2024/11/13	0	104.00	0	0.00	103.50	0	96	0.00%
2024/11/04	2	104.00	0	0.00	104.00	2	107	1.85%
2024/10/21	0	106.50	0	0.00	107.00	0	120	0.00%
2024/10/17	0	0.00	1	105.00	104.50	-1	118	-0.84%
2024/10/16	2	103.50	0	0.00	107.50	2	118	1.69%
2024/10/07	0	104.00	2	103.00	104.00	-2	118	-1.69%
2024/10/04	3	102.00	0	0.00	102.50	3	122	2.44%
2024/09/26	0.1	102.50	0	0.00	102.00	0.1	144	0.07%
2024/09/24	1.1	101.50	0	0.00	102.00	1.1	146	0.72%
2024/09/12	1	101.50	0	0.00	102.00	1	150	0.67%
2024/09/10	1	103.50	0	0.00	102.00	1	150	0.67%
2024/09/09	1	103.00	0	0.00	103.00	1	150	0.66%
2024/09/05	1	102.50	0	0.00	102.50	1	163	0.61%
2024/08/30	0	104.50	0	0.00	104.00	0	158	0.00%
2024/08/29	0	105.25	0	0.00	104.00	0	160	0.00%
2024/08/27	0	0.00	1	108.00	108.50	-1	153	-0.65%
2024/08/22	0	108.00	0	0.00	108.00	0	149	0.00%
2024/08/20	0	107.50	0	0.00	107.00	0	148	0.00%
2024/08/16	0	107.03	0	0.00	106.50	0	148	0.03%
2024/08/15	0	107.00	0	0.00	106.50	0	148	0.00%
2024/08/14	0	107.50	0	0.00	107.00	0	149	0.00%
2024/08/13	0	106.00	0	0.00	106.50	0	150	0.00%
2024/08/12	1	104.00	0	0.00	104.50	1	155	0.64%
2024/08/09	0.1	104.50	0	0.00	105.00	0.1	162	0.03%
2024/08/06	0	103.50	0	0.00	103.50	0	163	0.00%
2024/08/01	0	0.00	0.1	105.00	106.00	-0.1	158	-0.09%
2024/07/31	0	105.50	0	0.00	105.50	0	158	0.00%
2024/07/19	0	105.00	0	0.00	104.50	0	152	0.00%
2024/07/11	1	103.50	0	0.00	103.50	1	148	0.67%
2024/07/08	1	104.50	0	0.00	103.50	1	146	0.68%
2024/07/04	0	106.50	0	0.00	106.00	0	134	0.00%
2024/07/03	1.3	106.62	0	0.00	107.00	1.3	123	1.05%
2024/07/02	1	107.00	0	0.00	107.50	1	118	0.84%
2024/06/28	0	108.00	0	0.00	107.50	0	117	0.00%
2024/06/27	0	107.50	0	0.00	107.50	0	117	0.00%
2024/06/20	0.1	108.00	0.3	108.00	107.50	-0.2	111	-0.16%
2024/06/19	0	108.00	0	0.00	108.00	0	111	0.00%
2024/06/13	1	107.50	0	0.00	108.00	1	115	0.87%
2024/06/06	0	111.50	0	0.00	111.00	0	104	0.00%
2024/05/31	0	111.50	0	0.00	111.50	0	105	0.00%
2024/05/29	0	0.00	1	111.00	111.50	-1	106	-0.94%
2024/05/28	0	111.50	0	0.00	111.50	0	108	0.00%
2024/05/27	0.1	111.50	0	0.00	111.00	0.1	107	0.09%
2024/05/22	0	111.50	0	0.00	111.50	0	109	0.01%
2024/05/17	0	111.00	0	0.00	111.00	0	108	0.00%
2024/05/16	0	111.50	1	111.00	111.50	-1	108	-0.92%
2024/05/15	0	113.25	0.2	113.00	112.00	-0.2	100	-0.20%
2024/05/13	0	0.00	2	113.50	114.00	-2	95	-2.09%
2024/05/09	0	114.50	0	0.00	114.50	0	92	0.00%
2024/05/08	0	115.00	0	0.00	114.50	0	92	0.00%
2024/04/30	0.1	114.50	0	0.00	114.50	0.1	87	0.16%
2024/04/16	4	113.75	0	0.00	114.00	4	86	4.65%
2024/04/15	3	114.50	0	0.00	114.50	3	84	3.57%
2024/04/10	1	115.50	0	0.00	115.50	1	82	1.21%
2024/03/29	1	115.00	0	0.00	115.50	1	79	1.26%
2024/03/25	0	115.00	0	115.00	115.00	0	76	0.00%
2024/03/22	0	0.00	0	114.50	114.50	0	75	0.00%
2024/03/21	0	0.00	0	114.50	114.50	0	74	-0.01%
2024/03/19	0	112.50	0	113.00	113.00	0	74	0.05%
2024/03/15	2	116.00	0	0.00	116.00	2	66	3.02%
2024/03/07	0	0.00	2	115.25	115.50	-2	56	-3.51%
2024/03/05	1	115.50	1	115.00	116.00	0	55	0.00%
2024/02/27	1.1	115.00	0	0.00	115.00	1.1	52	2.10%
2024/02/23	0	116.00	0	0.00	116.00	0	51	0.00%
2024/02/16	0	0.00	1	114.50	114.50	-1	47	-2.11%
2024/01/31	2	113.00	0	0.00	113.00	2	42	4.66%
2024/01/18	0	112.50	0	0.00	111.50	0	45	0.00%
2024/01/17	0	0.00	0	113.00	111.50	0	45	0.00%
2024/01/03	0	112.00	0	0.00	111.50	0	45	0.00%
2023/12/22	1	111.50	0	0.00	111.00	1	46	2.16%
2023/12/18	1	112.00	0	0.00	111.50	1	46	2.17%
2023/12/14	0	0.00	0.2	110.50	111.00	-0.2	44	-0.49%
2023/12/11	1	109.50	0	0.00	109.50	1	43	2.29%
2023/11/16	0	0.00	0	108.50	108.00	0	49	-0.06%
2023/11/09	0	109.00	0.1	108.50	108.50	-0.1	55	-0.18%
2023/11/07	0	109.00	0	0.00	108.00	0	62	0.00%
2023/11/06	0	0.00	0.2	108.50	108.50	-0.2	63	-0.31%
2023/11/03	0	108.50	0.5	108.50	108.00	-0.5	64	-0.77%
2023/11/02	0	108.50	0.1	108.50	108.50	-0.1	65	-0.10%
2023/10/31	0	108.00	0	0.00	107.50	0	65	0.00%
2023/10/30	0	0.00	0.6	108.57	108.50	-0.6	64	-0.85%
2023/10/27	0	0.00	0.3	108.50	108.00	-0.3	65	-0.38%
2023/10/26	0	0.00	0.3	108.50	108.00	-0.3	67	-0.37%
2023/10/25	0	0.00	0.5	109.00	108.50	-0.5	67	-0.74%
2023/10/19	0	0.00	0.4	109.00	108.50	-0.4	70	-0.54%
2023/10/18	0	0.00	0	108.50	108.50	0	70	-0.06%
2023/10/17	0	0.00	0.4	109.00	108.50	-0.4	71	-0.57%
2023/10/12	0	109.00	0	0.00	109.00	0	78	0.00%
2023/10/11	0	109.00	0	0.00	108.50	0	79	0.00%
2023/10/05	0	109.00	0	0.00	109.00	0	89	0.02%
2023/09/21	0	113.50	0	0.00	109.00	0	161	0.00%
2023/09/14	0	109.50	0	0.00	109.00	0	160	0.02%
2023/09/11	0	110.00	0	0.00	109.00	0	160	0.00%
2023/09/06	0	0.00	0	111.50	110.50	0	165	0.00%
2023/09/04	0.1	111.50	0	0.00	111.00	0.1	165	0.03%
2023/09/01	0.1	111.00	0	0.00	111.00	0.1	166	0.03%
2023/08/31	0	0.00	1	111.50	111.00	-1	165	-0.60%
2023/08/28	1	113.50	0	0.00	113.50	1	161	0.62%
2023/08/18	0.1	114.00	0	0.00	113.00	0.1	159	0.06%
2023/08/15	0.7	112.75	0	0.00	112.50	0.7	157	0.44%
2023/08/10	0	0.00	1	113.50	114.50	-1	146	-0.68%
2023/08/02	2	114.25	0	0.00	114.00	2	144	1.39%
2023/07/28	1	113.00	0	0.00	114.00	1	142	0.70%
2023/07/26	0.3	114.00	0	0.00	113.50	0.3	141	0.21%
2023/07/25	0	0.00	2	113.50	114.00	-2	141	-1.41%
2023/07/24	0.1	114.00	0	0.00	114.00	0.1	141	0.07%
2023/07/21	0	113.50	0	0.00	113.00	0	139	0.00%
2023/07/19	1.1	112.05	0	0.00	111.50	1.1	138	0.80%
2023/07/18	0.7	114.00	0	0.00	113.00	0.7	137	0.51%
2023/07/17	0	0.00	2	116.00	114.00	-2	135	-1.48%
2023/07/14	0	115.00	0.2	114.00	113.00	-0.2	132	-0.15%
2023/07/13	1.4	113.39	0	0.00	114.00	1.4	131	1.02%
2023/07/12	0	114.50	0	0.00	113.50	0	129	0.00%
2023/07/11	0	0.00	1	126.00	116.50	-1	121	-0.82%
2023/07/10	0	0.00	1	121.00	121.00	-1	80	-1.24%
2023/06/15	0	108.50	0	0.00	108.50	0	53	0.04%
2023/06/12	0.1	108.50	0	0.00	108.50	0.1	55	0.09%
2023/06/08	0	109.00	1	108.50	109.00	-1	56	-1.74%
2023/06/07	0.1	109.00	0	0.00	109.00	0.1	57	0.12%
2023/06/02	0	0.00	0.1	108.50	108.50	-0.1	58	-0.17%
2023/05/19	0	110.00	0	0.00	108.00	0	71	0.00%
2023/05/02	2	108.50	0	0.00	108.00	2	79	2.52%
2023/04/27	0	109.00	0	0.00	109.00	0	79	0.00%
2023/04/19	1	109.00	0	0.00	109.00	1	80	1.24%
2023/04/17	0	111.00	0	0.00	110.50	0	79	0.00%
2023/04/07	0	110.00	0	0.00	110.00	0	81	0.02%
2023/03/28	0	108.50	0	0.00	108.00	0	79	0.03%
2023/03/23	0	108.00	0	0.00	107.50	0	78	0.06%
2023/03/20	0	107.05	0	0.00	106.50	0	78	0.01%
2023/03/10	0	114.00	0	114.00	113.50	0	68	0.00%
2023/03/09	0	115.00	0	0.00	114.50	0	67	0.00%
2023/03/01	0	115.13	0	0.00	113.50	0	64	0.01%
2023/02/13	0.2	111.00	0	0.00	112.00	0.2	61	0.33%
2023/02/09	0	113.50	2	112.50	113.00	-2	58	-3.40%
2023/02/06	2	110.50	0	0.00	111.50	2	55	3.63%
2023/02/01	0	0.00	2	108.50	109.00	-2	53	-3.72%
2023/01/31	2	108.50	0	0.00	108.50	2	53	3.75%
2023/01/30	0.1	108.50	0	0.00	108.50	0.1	53	0.19%
2023/01/16	0	106.50	0	0.00	108.00	0	51	0.00%
2023/01/13	0	108.00	0	108.00	107.50	0	51	0.00%
2022/12/26	0	105.00	0	0.00	105.00	0	46	0.00%
2022/12/21	0	0.00	2	103.50	103.50	-2	46	-4.32%
2022/12/20	2	103.00	0	0.00	103.50	2	45	4.37%
2022/12/16	0	0.00	2	103.25	103.00	-2	45	-4.37%
2022/12/14	2	104.00	0	0.00	104.00	2	46	4.29%
2022/12/09	0	0.00	6	104.33	104.00	-6	45	-13.29%
2022/12/08	6	103.50	0	0.00	104.50	6	44	13.44%
2022/12/07	1	103.50	0	0.00	104.00	1	44	2.27%
2022/11/23	0	0.00	2	102.50	102.50	-2	45	-4.37%
2022/11/22	2	103.00	0	0.00	103.00	2	46	4.34%
2022/11/17	0	0.00	3	101.50	102.00	-3	47	-6.32%
2022/11/16	3	101.50	0	0.00	101.00	3	47	6.32%
2022/11/01	0	0.00	2	100.50	101.50	-2	46	-4.29%
2022/10/31	2	101.00	0	0.00	101.50	2	46	4.30%
2022/10/24	0	0.00	2	102.00	102.50	-2	46	-4.34%
2022/10/21	2	102.00	0	0.00	102.00	2	46	4.29%
2022/10/20	0	101.00	0	0.00	102.00	0	47	0.00%
2022/10/12	0	0.00	4	101.00	101.50	-4	49	-8.05%
2022/10/11	1	102.00	0	0.00	102.50	1	49	2.02%
2022/09/30	1	102.00	0	0.00	103.00	1	48	2.07%
2022/09/26	0	105.00	0	0.00	103.50	0	47	0.00%
2022/09/22	1	104.50	0	0.00	104.50	1	48	2.05%
2022/09/19	1	106.00	0	0.00	106.50	1	49	2.04%
2022/08/26	0	113.50	0	0.00	112.00	0	62	0.00%
2022/08/25	0	0.00	0.3	112.00	113.00	-0.3	61	-0.48%
2022/08/18	0	0.00	0	109.00	110.00	0	58	-0.04%
2022/08/15	0	0.00	2	109.00	108.00	-2	56	-3.53%
2022/08/12	2	108.00	0	0.00	109.00	2	55	3.61%
2022/08/08	0.1	105.00	0	0.00	104.00	0.1	54	0.18%
2022/08/04	0.1	103.90	0	0.00	103.00	0.1	57	0.22%
2022/08/02	0	0.00	0.1	105.50	105.00	-0.1	57	-0.17%
2022/07/25	0.1	101.50	0	0.00	101.50	0.1	54	0.18%
2022/06/21	0	0.00	2	100.50	101.50	-2	54	-3.67%
2022/06/13	0.1	112.00	0	0.00	110.50	0.1	51	0.12%
2022/05/04	0	0.00	0.1	115.50	115.50	-0.1	79	-0.13%
2022/04/01	1	115.50	0	0.00	116.00	1	88	1.13%
2022/03/25	0	0.00	4	117.13	117.00	-4	87	-4.57%
2022/03/24	0	118.00	0	0.00	117.00	0	87	0.01%
2022/03/21	0	0.00	6	117.50	117.50	-6	86	-6.96%
2022/03/18	1	117.50	2	117.50	117.50	-1	86	-1.16%
2022/03/17	3	117.00	0	0.00	117.50	3	85	3.51%
2022/03/15	10	120.00	0	0.00	120.00	10	80	12.49%
2022/03/14	3.5	120.36	0	0.00	120.50	3.5	80	4.36%
2022/03/11	0.5	131.00	0	0.00	120.50	0.5	79	0.57%
2022/03/08	0	0.00	2	118.50	118.50	-2	77	-2.59%
2022/03/04	2	123.50	2	122.50	123.00	0	73	0.00%
2022/02/18	0	0.00	12	125.00	125.50	-12	65	-18.30%
2022/02/17	12	125.50	0	0.00	125.50	12	65	18.46%
2022/02/15	0	0.00	1	123.50	123.50	-1	62	-1.60%
2022/02/14	0	0.00	2	122.50	123.50	-2	61	-3.24%
2022/02/10	1	123.50	1	124.50	124.50	0	61	0.00%
2022/02/09	1	122.50	0.1	123.00	124.50	0.9	60	1.53%
2022/01/26	1.3	119.50	0.1	120.50	119.50	1.2	59	2.00%
2022/01/24	0	120.21	0	0.00	119.50	0	66	0.05%
2022/01/21	1	119.50	0	0.00	119.50	1	68	1.47%
2022/01/17	0	0.00	1	120.00	120.50	-1	73	-1.37%
2022/01/13	0	0.00	1	120.50	121.00	-1	73	-1.36%
2022/01/12	0	120.50	0	0.00	120.50	0	73	0.05%
2022/01/10	1	120.00	0	0.00	119.50	1	72	1.38%
2022/01/06	2	121.00	0	0.00	120.00	2	73	2.73%
2022/01/05	1	120.00	0	0.00	120.50	1	74	1.35%
2021/12/08	0	0.00	1	118.00	118.50	-1	77	-1.30%
2021/12/07	0	117.75	0	0.00	117.00	0	75	0.03%
2021/11/26	0	0.00	2	116.00	116.00	-2	79	-2.52%
2021/11/23	2	117.50	0	0.00	116.50	2	83	2.41%
2021/11/05	1	117.50	1	117.50	117.50	0	95	0.00%
2021/11/01	1	120.50	0	0.00	120.50	1	96	1.04%
2021/10/29	0.1	117.00	0	0.00	117.00	0.1	89	0.11%
2021/10/28	0	0.00	2	115.75	116.00	-2	87	-2.29%
2021/10/20	1	111.00	0	0.00	111.00	1	82	1.21%
2021/10/07	0	115.00	0	0.00	112.00	0	88	0.00%
2021/09/15	0	113.50	0	0.00	114.00	0	97	0.04%
2021/09/08	1	113.00	0	0.00	113.00	1	98	1.02%
2021/08/26	0	0.00	1	117.50	117.50	-1	95	-1.05%
2021/08/24	0	0.00	1	115.50	116.00	-1	95	-1.05%
2021/08/13	0.1	118.00	0	0.00	118.00	0.1	97	0.05%
2021/08/12	0	0.00	3	117.17	118.00	-3	96	-3.12%
2021/08/10	0	0.00	1	116.00	116.00	-1	96	-1.03%
2021/07/30	0	0.00	5	114.00	114.00	-5	116	-4.29%
2021/07/27	0	0.00	1	115.00	115.00	-1	125	-0.80%
2021/07/22	0	0.00	2	116.00	115.50	-2	138	-1.44%
2021/07/16	5	117.50	0	0.00	117.00	5	145	3.44%
2021/07/15	1	114.00	0	0.00	115.50	1	146	0.69%
2021/07/14	2	115.00	0	0.00	114.50	2	144	1.38%
2021/07/13	4	117.00	0	0.00	116.50	4	143	2.79%
2021/07/12	1	120.50	0	0.00	120.50	1	138	0.72%
2021/06/30	0	0.00	2	123.00	123.00	-2	154	-1.30%
2021/06/29	0	0.00	1	122.50	122.50	-1	155	-0.64%
2021/06/28	4	122.50	4	122.00	122.00	0	156	0.00%
2021/06/23	0.1	121.00	0	0.00	121.50	0.1	171	0.06%
2021/06/17	0	0.00	0.1	124.00	123.00	-0.1	191	-0.03%
2021/06/11	0.1	123.50	0	0.00	123.50	0.1	198	0.03%
2021/06/10	3	121.50	0	0.00	121.50	3	198	1.51%
2021/06/04	0	0.00	2	119.50	119.50	-2	216	-0.92%
2021/06/03	0	0.00	1	119.50	119.50	-1	221	-0.45%
2021/05/28	0	0.00	1	119.50	119.50	-1	226	-0.44%
2021/05/27	4	121.00	4	119.50	119.50	0	228	0.00%
2021/05/26	0	121.50	0	0.00	120.50	0	234	0.00%
2021/05/21	4	117.00	0	0.00	117.00	4	241	1.66%
2021/05/17	0	114.00	3.2	111.06	110.50	-3.1	257	-1.22%
2021/05/13	0	116.00	0	0.00	115.00	0	254	0.01%
2021/05/06	1	119.50	0	0.00	120.00	1	263	0.38%
2021/04/28	1	130.50	0	0.00	130.50	1	289	0.35%
2021/04/27	0	0.00	0.1	127.00	126.50	-0.1	287	-0.03%
2021/04/22	1	127.50	0	0.00	126.50	1	300	0.33%
2021/04/19	0	0.00	1	128.50	129.00	-1	320	-0.31%
2021/04/09	1	128.50	1	128.50	128.00	0	384	0.00%
2021/04/08	0.2	129.00	0	0.00	128.50	0.2	392	0.05%
2021/03/29	1	130.50	0	0.00	132.00	1	418	0.24%
2021/03/26	1.1	128.55	15.3	129.97	129.00	-14.2	448	-3.17%
2021/03/24	6	131.00	1	130.56	130.50	5	449	1.11%
2021/03/23	10.2	132.03	0.1	133.00	132.00	10.1	450	2.24%
2021/03/22	0.1	137.00	1	136.00	136.50	-0.9	442	-0.21%
2021/03/18	1	140.00	2	140.25	140.00	-1	440	-0.23%
2021/03/17	0	141.50	1	142.00	141.00	-1	438	-0.23%
2021/03/11	0	0.00	2	145.00	142.00	-2	438	-0.46%
2021/03/09	0	0.00	0.1	145.50	145.50	-0.1	425	-0.02%
2021/03/08	0	0.00	0.1	144.08	143.00	-0.1	426	-0.03%
2021/03/04	0.1	142.50	0	143.50	142.50	0	424	0.01%
2021/03/03	0	0.00	13	139.27	141.50	-13	423	-3.07%
2021/03/02	13	143.00	0	0.00	141.00	13	422	3.08%
2021/02/24	0	0.00	13	141.35	141.50	-13	413	-3.14%
2021/02/23	1	143.50	2	143.01	143.00	-1	412	-0.25%
2021/02/22	7	142.57	2	143.00	143.00	5	408	1.22%
2021/02/19	1	137.00	0	0.00	138.00	1	402	0.25%
2021/02/18	5	136.00	3	134.67	136.50	2	400	0.50%
2021/02/17	2	132.00	0	0.00	133.50	2	398	0.50%
2021/02/05	2	130.50	0	0.00	131.00	2	397	0.50%
2021/02/04	1	131.00	0	0.00	131.00	1	401	0.25%
2021/02/01	1	125.00	0	0.00	130.50	1	398	0.25%
2021/01/28	1	133.50	5.1	133.00	133.00	-4.1	384	-1.05%
2021/01/27	2	139.50	9.8	137.73	136.50	-7.8	377	-2.05%
2021/01/26	6.7	139.55	1.1	139.68	140.00	5.6	369	1.52%
2021/01/25	3.1	137.34	0	0.00	138.00	3.1	355	0.86%
2021/01/21	0.3	135.00	1	132.00	132.50	-0.8	338	-0.22%
2021/01/20	0.3	133.92	3.3	131.69	131.00	-3	335	-0.89%
2021/01/19	1	133.50	2	133.00	134.00	-1	329	-0.30%
2021/01/18	6	129.92	1	132.00	131.00	5	326	1.53%
2021/01/15	0	133.50	0	0.00	131.00	0	319	0.00%
2021/01/14	0	134.00	1	134.50	134.00	-1	315	-0.31%
2021/01/13	1	133.50	1	134.00	134.00	0	312	0.00%
2021/01/12	1	131.53	1	134.00	130.50	0	306	0.00%
2021/01/11	5	136.50	0	0.00	136.50	5	295	1.69%
2021/01/08	0	0.00	1	133.00	132.50	-1	290	-0.34%
2021/01/06	4.1	131.95	0	0.00	134.00	4.1	273	1.50%
2021/01/04	4	126.00	0	0.00	128.00	4	242	1.65%
2020/12/30	0	0.00	1	118.00	118.50	-1	209	-0.48%
2020/12/29	0	0.00	3	115.50	116.00	-3	199	-1.50%
2020/12/25	2	116.50	0	0.00	116.50	2	192	1.04%
2020/12/24	0.2	116.00	0	0.00	115.00	0.2	189	0.11%
2020/12/23	2	115.50	0	0.00	117.00	2	183	1.09%
2020/12/22	32	114.05	32	115.58	114.00	0	176	0.00%
2020/12/21	0.1	110.00	1	110.00	110.50	-0.9	144	-0.62%
2020/12/18	2	109.00	0	0.00	109.50	2	136	1.47%
2020/12/16	0	0.00	1	108.00	108.50	-1	127	-0.78%
2020/12/15	0	0.00	1	108.00	108.50	-1	127	-0.79%
2020/12/14	1	108.50	0	0.00	109.00	1	125	0.80%
2020/12/11	0	0.00	2	107.75	108.50	-2	124	-1.61%
2020/12/10	2	108.50	0	0.00	109.00	2	122	1.63%
2020/12/09	1	108.50	0	0.00	109.00	1	122	0.81%
2020/12/07	0	0.00	2	108.00	108.00	-2	121	-1.64%
2020/12/02	0	0.00	1	108.50	108.50	-1	121	-0.82%
2020/11/17	0	0.00	0.2	107.50	107.00	-0.2	133	-0.11%
2020/11/13	1	106.00	0	105.50	106.00	1	140	0.70%
2020/11/04	0	0.00	3	102.50	102.50	-3	152	-1.97%
2020/11/03	3	102.50	0	0.00	102.50	3	152	1.97%
2020/10/28	0	0.00	3	102.00	101.50	-3	157	-1.90%
2020/10/16	2	102.25	0	0.00	103.00	2	158	1.26%
2020/10/15	0	0.00	2	101.50	101.50	-2	156	-1.28%
2020/10/13	1	102.00	0	0.00	101.50	1	157	0.64%
2020/10/12	0	0.00	2	102.50	103.00	-2	157	-1.27%
2020/10/07	2.1	102.00	0	0.00	102.50	2.1	159	1.29%
2020/10/06	0	101.50	0	0.00	102.00	0	162	0.01%
2020/10/05	2	102.00	0	0.00	102.00	2	168	1.19%
2020/09/25	0	0.00	1	100.50	101.00	-1	202	-0.49%
2020/09/18	1	103.50	1	103.50	103.50	0	198	0.00%
2020/09/17	0	0.00	1	103.50	103.00	-1	197	-0.51%
2020/09/16	1	103.50	0	0.00	103.50	1	197	0.51%
2020/09/11	1	103.50	0	0.00	103.50	1	196	0.51%
2020/09/08	0	0.00	11	104.50	105.00	-11	192	-5.71%
2020/09/04	0	0.00	1	105.00	105.50	-1	197	-0.51%
2020/09/03	0.2	106.00	1	105.50	105.50	-0.9	196	-0.43%
2020/09/01	2	109.00	0	0.00	109.00	2	195	1.02%
2020/08/27	1	109.50	0	0.00	109.00	1	198	0.50%
2020/08/26	0	0.00	1	110.00	109.50	-1	199	-0.50%
2020/08/24	5	107.00	0	0.00	108.50	5	192	2.60%
2020/08/21	1	107.00	3	106.50	107.00	-2	190	-1.05%
2020/08/20	1	108.00	1	106.00	106.00	0	189	0.00%
2020/08/19	6	109.17	0	0.00	108.00	6	185	3.24%
2020/08/18	0	0.00	12	107.42	108.00	-12	178	-6.71%
2020/08/17	12	107.50	0	0.00	107.50	12	176	6.80%
2020/08/14	0	0.00	13	105.73	106.00	-13	172	-7.53%
2020/08/13	13	107.96	0	0.00	107.00	13	169	7.66%
2020/08/11	0	0.00	7	106.50	106.50	-7	166	-4.19%
2020/08/10	0	0.00	1	105.50	106.00	-1	166	-0.60%
2020/08/07	0	0.00	1	105.50	106.00	-1	167	-0.60%
2020/08/06	0	0.00	15	105.50	106.00	-15	170	-8.78%
2020/08/04	2	104.50	0	0.00	104.50	2	177	1.13%
2020/08/03	1	105.00	5	104.50	105.00	-4	179	-2.23%
2020/07/30	17	104.74	0	0.00	105.00	17	185	9.15%
2020/07/29	1	104.50	0	0.00	104.50	1	187	0.53%
2020/07/27	0	0.00	5	103.40	103.50	-5	188	-2.65%
2020/07/24	4	104.13	0	0.00	103.00	4	188	2.12%
2020/07/22	0	0.00	4	103.50	103.50	-4	190	-2.10%
2020/07/21	1	104.00	0	0.00	104.00	1	191	0.52%
2020/07/20	0	0.00	5	103.50	103.50	-5	192	-2.59%
2020/07/16	0	0.00	4	103.50	103.50	-4	195	-2.04%
2020/07/15	2	104.25	1	104.00	104.00	1	197	0.51%
2020/07/14	2	105.00	0	0.00	104.50	2	200	1.00%
2020/07/13	2	105.25	0	0.00	106.00	2	201	0.99%
2020/07/10	1	104.00	0	0.00	103.00	1	198	0.50%
2020/07/08	7	107.07	3	107.00	107.00	4	190	2.11%
2020/07/07	11	101.59	0	0.00	102.00	11	167	6.58%
2020/06/24	0	0.00	1	101.50	101.50	-1	172	-0.58%
2020/06/19	1	102.00	0	0.00	102.00	1	191	0.52%
2020/06/09	0	0.00	1	104.50	103.50	-1	221	-0.45%
2020/06/08	1	104.50	1	104.00	104.00	0	226	0.00%
2020/06/02	0	0.00	0.5	99.50	99.40	-0.5	224	-0.21%
2020/06/01	0	98.80	0	0.00	98.80	0	222	0.00%
2020/05/26	0	98.50	0	0.00	99.00	0	230	0.00%
2020/05/15	0	0.00	11	98.60	99.00	-11	233	-4.70%
2020/05/14	11	99.95	0	0.00	99.20	11	234	4.70%
2020/04/09	0	0.00	1	92.50	92.60	-1	313	-0.32%
2020/04/07	0	0.00	1	92.50	92.40	-1	318	-0.31%
2020/04/01	1	88.00	0	0.00	89.40	1	344	0.29%
2020/03/25	0	0.00	3	89.10	89.10	-3	386	-0.78%
2020/03/24	0	0.00	2	80.80	81.00	-2	384	-0.52%
2020/03/23	2	77.50	0	0.00	77.40	2	382	0.52%
2020/03/20	0	0.00	1	82.00	81.10	-1	380	-0.26%
2020/03/19	5	84.96	1	88.30	82.10	4	377	1.06%
2020/03/18	0	0.00	2	91.30	90.90	-2	366	-0.55%
2020/03/13	0	0.00	3	91.00	92.40	-3	360	-0.83%
2020/03/04	1	99.90	0	0.00	99.90	1	345	0.29%
2020/03/02	1	99.80	1	98.10	99.00	0	344	0.00%
2020/02/25	0	0.00	1	102.50	101.50	-1	335	-0.30%
2020/02/11	0	0.00	11	104.23	104.50	-11	361	-3.04%
2020/02/07	0	0.00	3	104.00	104.50	-3	356	-0.84%
2020/02/04	1	106.00	0	0.00	106.50	1	352	0.28%
2020/01/31	11	105.59	1	104.50	105.00	10	348	2.87%
2020/01/10	1	107.50	0	0.00	108.00	1	329	0.30%
2020/01/06	7	102.86	6	104.00	104.00	1	302	0.33%
2020/01/03	0	0.00	4.2	109.90	108.00	-4.2	268	-1.56%
2020/01/02	1	109.00	0	0.00	109.50	1	261	0.38%
2019/12/31	0	0.00	2	108.50	108.00	-2	256	-0.78%
2019/12/30	2	109.50	5	108.50	108.50	-3	252	-1.19%
2019/12/27	3	107.50	1.1	110.30	107.50	1.9	245	0.78%
2019/12/26	2.1	107.48	3.3	107.60	107.00	-1.2	222	-0.55%
2019/12/25	6	105.58	7	104.71	105.00	-1	203	-0.49%
2019/12/24	0.1	101.50	0	0.00	101.00	0.1	185	0.05%
2019/12/20	1	98.60	0	0.00	98.70	1	166	0.60%
2019/12/19	2	97.90	0	0.00	98.80	2	163	1.22%
2019/12/13	3	96.10	0	0.00	95.80	3	157	1.91%
2019/12/12	1	97.10	0	0.00	96.30	1	156	0.64%
2019/12/11	0	0.00	3	97.47	96.80	-3	155	-1.93%
2019/12/03	1	97.90	0	0.00	98.60	1	151	0.66%
2019/11/27	1	97.00	0	0.00	97.20	1	144	0.69%
2019/11/22	0	0.00	1	97.00	97.20	-1	144	-0.69%
2019/11/20	3	96.60	0	0.00	97.20	3	147	2.03%
2019/11/15	1	97.40	4	97.70	98.40	-3	147	-2.03%
2019/11/14	1	97.10	2	98.00	98.00	-1	146	-0.68%
2019/11/13	7	98.76	0	0.00	99.10	7	143	4.89%
2019/11/11	0	0.00	1	97.20	97.00	-1	130	-0.76%
2019/11/08	2	95.30	0	0.00	95.70	2	125	1.59%
2019/11/06	0	0.00	2	94.00	94.00	-2	123	-1.61%
2019/11/05	2	95.10	2	95.10	94.30	0	124	0.00%
2019/11/01	0	0.00	3	94.37	94.30	-3	124	-2.40%
2019/10/31	0	0.00	5	94.68	94.50	-5	126	-3.95%
2019/10/30	0	0.00	5	93.06	93.00	-5	124	-4.02%
2019/10/28	1	94.00	0	0.00	93.50	1	132	0.76%
2019/10/25	6	93.97	1	95.30	95.10	5	136	3.66%
2019/10/21	0	0.00	2	91.00	91.10	-2	175	-1.14%
2019/10/17	1	91.60	0	0.00	91.40	1	184	0.54%
2019/10/16	0	0.00	1	91.00	91.70	-1	189	-0.53%
2019/10/07	1	90.30	0	0.00	90.40	1	203	0.49%
2019/09/18	1	91.30	0	0.00	92.00	1	243	0.41%
2019/09/06	0	0.00	1	92.50	92.60	-1	262	-0.38%
2019/08/30	2	93.75	0	0.00	93.10	2	286	0.70%
2019/08/26	1	91.00	0	0.00	91.20	1	302	0.33%
2019/08/22	0	0.00	1	92.30	92.30	-1	307	-0.32%
2019/08/15	6	92.88	1	92.50	93.00	5	316	1.58%
2019/08/14	0	0.00	1	94.50	93.80	-1	314	-0.32%
2019/08/13	1	94.90	0	0.00	93.70	1	312	0.32%
2019/08/12	0	0.00	1	94.00	95.00	-1	312	-0.32%
2019/07/29	1	96.30	1	96.00	95.80	0	301	0.00%
2019/07/26	3	99.23	2	99.05	99.00	1	293	0.34%
2019/07/25	2	104.50	5	104.50	106.50	-3	273	-1.10%
2019/07/24	5	104.50	0	0.00	104.50	5	252	1.98%
2019/07/18	0	0.00	3	104.00	103.50	-3	234	-1.28%
2019/07/17	3	105.00	0	0.00	105.50	3	228	1.31%
2019/07/10	0.1	104.00	0	0.00	103.50	0.1	210	0.02%
2019/07/03	1	97.90	0	0.00	98.10	1	184	0.54%
2019/07/01	1	99.00	0	0.00	98.90	1	180	0.55%
2019/06/26	1	96.20	0	0.00	96.50	1	176	0.57%
2019/06/25	0	0.00	0.1	97.90	97.40	-0.1	173	-0.04%
2019/06/21	0	0.00	1	98.30	98.40	-1	170	-0.58%
2019/06/20	0	0.00	2	97.30	97.30	-2	167	-1.19%
2019/06/19	2	96.70	0	0.00	96.90	2	164	1.21%
2019/06/18	0	0.00	1	94.40	97.80	-1	162	-0.62%
2019/06/17	2	93.75	0	0.00	93.80	2	153	1.31%
2019/06/13	0.1	92.60	1	94.00	92.50	-0.9	151	-0.62%
2019/06/11	1	96.10	2	96.10	96.30	-1	140	-0.71%
2019/06/06	0	0.00	2	95.90	95.80	-2	131	-1.53%
2019/06/04	1	98.00	0	0.00	98.10	1	120	0.83%
2019/05/31	0	0.00	1	102.00	101.00	-1	106	-0.94%
2019/05/29	0	0.00	1	103.00	103.50	-1	100	-1.00%
2019/05/28	1	101.50	1	103.50	101.00	0	92	0.00%