jpp-KY (5284)-玉山-高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
158.5
漲跌
▼3.5
漲幅
-2.16%
成交量
1,642張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1.1	162.04	13	161.00	162.00	-11.9	1,388	-0.86%
2025/03/13	1	152.50	1	156.00	151.50	0	1,429	0.00%
2025/03/12	1	153.50	1	154.50	153.50	0	1,503	0.00%
2025/03/11	3	154.17	1.1	153.64	153.00	1.9	1,545	0.12%
2025/03/10	6.1	159.07	1	160.00	158.50	5.1	1,547	0.33%
2025/03/07	18	159.42	7	161.14	156.50	11	1,548	0.71%
2025/03/06	2	156.00	3.1	156.54	157.00	-1.1	1,516	-0.07%
2025/03/05	2	152.50	0	0.00	152.50	2	1,496	0.13%
2025/02/26	1	155.00	1	154.50	154.50	0	1,496	0.00%
2025/02/21	0	0.00	0.1	157.00	158.00	-0.1	1,463	-0.01%
2025/02/20	0	0.00	1.2	154.54	156.00	-1.2	1,461	-0.08%
2025/02/18	0	0.00	0.4	149.50	148.00	-0.4	1,448	-0.03%
2025/02/17	0	0.00	0	149.00	146.00	0	1,464	0.00%
2025/02/14	0.2	147.50	0.1	150.00	147.00	0.1	1,468	0.00%
2025/02/13	1.3	147.73	1	149.00	148.00	0.3	1,473	0.02%
2025/02/12	0.3	150.83	0	0.00	148.00	0.3	1,464	0.02%
2025/02/10	0	0.00	2	155.25	153.00	-2	1,504	-0.13%
2025/02/07	0	0.00	10	155.50	154.50	-10	1,500	-0.67%
2025/02/06	11	152.45	8	154.63	154.50	3	1,497	0.20%
2025/02/05	0	0.00	13.2	155.85	156.50	-13.2	1,467	-0.90%
2025/02/04	22.2	148.33	0	0.00	148.00	22.2	1,447	1.53%
2025/02/03	2	159.25	0	0.00	159.00	2	1,410	0.14%
2025/01/21	0	0.00	2	173.50	173.00	-2	1,469	-0.14%
2025/01/17	3	171.18	21.1	175.64	167.50	-18	1,529	-1.18%
2025/01/16	1.1	176.91	16.8	175.71	178.00	-15.7	1,536	-1.02%
2025/01/15	11	167.91	0	173.50	166.00	11	1,565	0.70%
2025/01/13	0	165.00	0	0.00	166.50	0	1,564	0.00%
2025/01/10	0	166.03	1	170.00	171.00	-1	1,535	-0.06%
2025/01/09	5	177.10	3	174.33	172.00	2	1,521	0.13%
2025/01/08	3	177.00	3	179.17	177.00	0	1,482	0.00%
2025/01/07	0	170.00	0.5	170.50	168.50	-0.5	1,411	-0.04%
2025/01/06	0	0.00	0	170.00	163.00	0	1,383	0.00%
2025/01/03	0	159.00	0	162.50	163.00	0	1,403	0.00%
2025/01/02	0	166.00	0	0.00	163.50	0	1,392	0.00%
2024/12/31	0	0.00	0.2	154.00	157.50	-0.2	1,359	-0.01%
2024/12/27	0	0.00	1	156.00	157.50	-1	1,357	-0.07%
2024/12/26	0.2	148.00	0	0.00	151.50	0.2	1,339	0.01%
2024/12/24	1	152.00	0	0.00	154.50	1	1,319	0.08%
2024/12/18	0	0.00	1	154.50	157.00	-1	1,321	-0.08%
2024/12/16	6.1	160.51	6	162.50	162.50	0.1	1,301	0.01%
2024/12/13	0	0.00	1	166.50	160.50	-1	1,295	-0.08%
2024/12/12	1	160.00	0	0.00	160.00	1	1,240	0.08%
2024/12/11	4	165.63	3	170.00	166.00	1	1,201	0.08%
2024/12/10	8	172.86	6	167.50	167.00	2	1,181	0.17%
2024/12/09	3	175.67	1	177.00	176.00	2	1,147	0.17%
2024/12/06	6	174.67	6.1	172.52	177.00	-0.1	1,095	-0.01%
2024/12/05	1.1	165.48	20	166.00	166.00	-18.9	1,028	-1.84%
2024/12/04	1	157.50	1	156.50	158.00	0	992	0.00%
2024/11/28	2	150.00	1	156.50	148.00	1	964	0.10%
2024/11/19	20	147.80	10	153.00	152.50	10	946	1.06%
2024/11/18	0	0.00	2	146.50	144.50	-2	936	-0.21%
2024/11/15	3	154.67	0	0.00	152.50	3	923	0.32%
2024/11/14	25	155.14	6	152.50	152.50	19	915	2.07%
2024/11/13	1	160.50	0	164.00	163.50	1	897	0.11%
2024/11/12	0	158.00	10	162.00	159.00	-10	886	-1.13%
2024/11/08	6	161.00	3	166.00	164.00	3	868	0.35%
2024/11/07	1	165.01	1	169.50	166.50	0	832	0.00%
2024/11/06	1	165.00	1	162.00	164.00	0	802	0.00%
2024/11/04	3	164.33	2	162.00	161.00	1	802	0.12%
2024/11/01	3	160.00	0	0.00	160.50	3	788	0.38%
2024/10/29	2	165.75	1	163.00	161.50	1	750	0.13%
2024/10/28	1	169.00	5	169.50	169.50	-4	720	-0.55%
2024/10/25	5	165.50	10	159.30	165.50	-5	652	-0.77%
2024/10/24	7	159.86	11	159.18	157.50	-4	609	-0.66%
2024/10/23	7	153.57	3	152.17	160.00	4	569	0.70%
2024/10/22	1	148.00	4.1	150.06	149.00	-3.1	490	-0.63%
2024/10/21	4	138.50	5	138.60	139.00	-1	414	-0.24%
2024/10/15	0.1	128.00	0	0.00	127.50	0.1	403	0.02%
2024/10/14	0.2	130.00	0	0.00	132.00	0.2	394	0.05%
2024/10/09	10	132.00	1.1	135.73	133.00	8.9	382	2.32%
2024/10/07	0	0.00	0	121.50	123.00	0	359	-0.01%
2024/09/30	0	0.00	1	126.00	126.50	-1	368	-0.27%
2024/09/19	10	122.50	0	0.00	122.00	10	379	2.64%
2024/09/16	0	0.00	0.1	121.50	123.00	-0.1	377	-0.03%
2024/09/11	0	0.00	3	116.50	115.50	-3	379	-0.79%
2024/09/06	0	0.00	0.1	123.50	123.00	-0.1	407	-0.02%
2024/09/03	0	0.00	5	116.00	116.00	-5	389	-1.28%
2024/08/30	0.2	119.00	0	0.00	116.00	0.2	419	0.05%
2024/08/29	1	116.00	0	0.00	117.50	1	428	0.23%
2024/08/28	1	117.00	0	0.00	117.00	1	431	0.23%
2024/08/23	0.1	113.00	0	0.00	118.50	0.1	490	0.02%
2024/08/21	0	0.00	3.1	114.26	117.00	-3.1	493	-0.63%
2024/08/15	0	0.00	4	111.13	111.00	-4	510	-0.78%
2024/08/12	9	106.94	0	0.00	108.00	9	525	1.71%
2024/08/09	3	107.00	0	0.00	106.50	3	534	0.56%
2024/08/06	0.1	95.50	0	0.00	97.50	0.1	579	0.02%
2024/08/05	0	106.50	0.2	106.50	106.00	-0.2	598	-0.03%
2024/08/01	0	123.00	0	0.00	123.00	0	670	0.00%
2024/07/31	0	120.50	0	0.00	117.50	0	689	0.00%
2024/07/22	1	119.00	0	0.00	119.50	1	748	0.13%
2024/07/16	0.1	132.00	0.1	132.00	131.00	0	823	0.00%
2024/07/09	0	0.00	0	129.50	130.50	0	889	0.00%
2024/07/05	0	132.00	0	0.00	132.00	0	912	0.00%
2024/07/04	1	130.00	1	132.00	130.50	0	929	0.00%
2024/07/02	0	0.00	10.1	132.20	131.50	-10.1	998	-1.01%
2024/07/01	0.1	134.00	0	0.00	133.50	0.1	1,009	0.01%
2024/06/27	0	0.00	0.6	128.50	131.50	-0.6	1,045	-0.06%
2024/06/26	1	129.00	0	0.00	128.50	1	1,076	0.09%
2024/06/25	0.3	124.50	0	0.00	127.50	0.3	1,264	0.02%
2024/06/17	10	127.85	10.1	128.49	128.00	-0.1	1,468	-0.01%
2024/06/14	0	0.00	1	119.03	123.00	-1	1,476	-0.07%
2024/06/13	0.3	118.00	0	0.00	117.00	0.3	1,494	0.02%
2024/06/12	1	117.50	0	0.00	117.50	1	1,523	0.07%
2024/06/11	0	0.00	1	120.50	117.00	-1	1,548	-0.06%
2024/06/07	11	118.50	0	0.00	121.50	11	1,600	0.69%
2024/06/06	1.1	122.32	0	0.00	118.00	1.1	1,627	0.07%
2024/06/04	0	0.00	10	126.00	124.00	-10	1,695	-0.59%
2024/05/31	0	0.00	1	125.50	123.50	-1	1,724	-0.06%
2024/05/29	1.1	130.46	1.1	132.45	127.00	0	1,738	0.00%
2024/05/28	0	0.00	0.1	127.50	126.00	-0.1	1,725	-0.01%
2024/05/23	10.2	121.59	0	0.00	121.50	10.2	1,746	0.58%
2024/05/15	0.1	126.50	0	0.00	126.00	0.1	2,460	0.00%
2024/05/13	1	127.00	0	0.00	125.50	1	2,614	0.04%
2024/05/10	1	130.00	1	130.50	131.00	0	2,644	0.00%
2024/05/09	1	136.94	1	133.50	132.50	0	2,637	0.00%
2024/05/08	2	135.26	1	137.50	137.50	1	2,614	0.04%
2024/05/07	2.4	145.00	1	146.00	146.00	1.4	2,582	0.05%
2024/05/06	1.1	150.36	1	148.00	148.50	0.1	2,576	0.00%
2024/05/03	2	154.50	2	150.75	151.50	0	2,630	0.00%
2024/05/02	2.1	155.33	1	156.50	154.50	1.1	2,659	0.04%
2024/04/26	0.1	163.00	0	0.00	159.00	0.1	2,637	0.00%
2024/04/24	0	0.00	1	162.00	161.50	-1	2,618	-0.04%
2024/04/23	2.2	154.88	0	0.00	153.00	2.2	2,596	0.08%
2024/04/22	1.2	164.17	1	153.00	153.00	0.2	2,582	0.01%
2024/04/18	1	180.00	1	178.00	172.50	0	2,538	0.00%
2024/04/17	2	176.50	0	0.00	176.50	2	2,529	0.08%
2024/04/16	3.2	186.63	2	178.00	178.00	1.2	2,521	0.05%
2024/04/15	1	196.00	1	193.00	191.00	0	2,504	0.00%
2024/04/12	11	198.00	0	0.00	198.00	11	2,499	0.44%
2024/04/11	0.2	200.00	0	0.00	196.50	0.2	2,486	0.01%
2024/04/10	0	211.00	0	0.00	205.00	0	2,461	0.00%
2024/04/09	0	0.00	1	212.50	207.00	-1	2,436	-0.04%
2024/04/08	4.2	199.33	3.2	202.81	201.50	1	2,408	0.04%
2024/04/01	0	0.00	1	212.08	207.00	-1	2,319	-0.04%
2024/03/29	0	0.00	0.1	214.05	212.50	-0.1	2,292	0.00%
2024/03/28	4.4	229.00	3	222.84	218.00	1.4	2,250	0.06%
2024/03/27	2	219.50	7	220.07	220.50	-5	2,058	-0.24%
2024/03/26	11.1	196.24	11.1	200.00	200.50	0	1,997	0.00%
2024/03/25	1.5	202.68	11	201.55	205.50	-9.5	1,939	-0.49%
2024/03/22	1	196.50	0	0.00	196.50	1	1,900	0.05%
2024/03/21	0	0.00	7	193.43	195.00	-7	1,861	-0.38%
2024/03/20	1	198.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	11.2	197.02	2	198.25	196.50	9.2	1,829	0.50%
2024/03/18	14	204.71	21	205.12	204.00	-7	1,803	-0.39%