邑昇 (5291)-玉山-高雄券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.30
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	27.30	0	0.00	27.35	1	83	1.20%
2024/05/10	3	27.70	0	0.00	27.35	3	83	3.61%
2024/04/24	0	0.00	2	26.75	26.95	-2	78	-2.55%
2024/03/04	2	28.05	0	0.00	28.00	2	106	1.88%
2024/02/16	0	0.00	14	26.22	26.30	-14	97	-14.35%
2024/02/15	0	0.00	1	26.20	26.15	-1	97	-1.03%
2024/01/18	1	26.05	0	0.00	26.40	1	96	1.03%
2024/01/17	1	26.15	0	0.00	26.45	1	96	1.03%
2023/11/20	0	0.00	0.5	25.90	26.05	-0.5	46	-1.08%
2023/11/17	0	0.00	0.2	26.00	26.00	-0.2	44	-0.55%
2023/11/15	5	26.00	0	0.00	25.95	5	50	9.95%
2023/11/14	10	25.95	0	0.00	25.95	10	50	19.83%
2023/11/09	0	0.00	0.3	26.10	26.10	-0.3	49	-0.61%
2023/08/11	0.3	28.50	0	0.00	28.85	0.3	80	0.36%
2023/07/31	0	0.00	1	28.95	28.95	-1	81	-1.22%
2023/07/28	1	29.00	0	0.00	29.10	1	83	1.20%
2023/07/27	0.1	29.00	0	0.00	29.20	0.1	84	0.12%
2023/07/25	0	0.00	0.1	32.00	29.10	-0.1	85	-0.06%
2023/07/05	1	33.85	0	0.00	33.85	1	78	1.27%
2023/04/26	1	33.55	0	0.00	33.60	1	104	0.96%
2023/04/18	0	0.00	2	34.60	34.55	-2	107	-1.87%
2023/03/23	0	0.00	1	34.80	35.05	-1	97	-1.03%
2023/03/22	1	34.40	4	34.45	34.60	-3	93	-3.19%
2023/03/17	1	33.05	0	0.00	33.00	1	92	1.08%
2023/03/06	4	33.53	0	0.00	34.20	4	89	4.49%
2022/10/12	0	0.00	1	34.50	34.55	-1	127	-0.78%
2022/09/08	0	0.00	0.5	38.95	38.75	-0.5	108	-0.46%
2022/08/12	0	0.00	3	39.50	39.05	-3	321	-0.93%
2022/07/21	0	0.00	2	36.33	36.70	-2	328	-0.61%
2022/07/20	2	38.05	0	0.00	38.05	2	328	0.61%
2022/06/30	0	0.00	1	36.90	36.65	-1	315	-0.32%
2022/06/29	1	37.80	0	0.00	37.90	1	315	0.32%
2022/06/16	0.5	38.30	0	0.00	38.05	0.5	312	0.16%
2022/06/15	0	0.00	4	38.70	38.65	-4	313	-1.28%
2022/06/14	1	39.05	0	0.00	39.15	1	312	0.32%
2022/06/13	0	0.00	2	39.05	39.05	-2	310	-0.64%
2022/06/10	0	0.00	4	39.75	39.90	-4	310	-1.29%
2022/06/06	0	0.00	4	41.85	41.85	-4	300	-1.33%
2022/06/02	0	0.00	3	42.80	42.80	-3	297	-1.01%
2022/06/01	0	0.00	1	44.40	43.75	-1	295	-0.34%
2022/05/31	3	43.48	15	43.51	43.50	-12	290	-4.13%
2022/05/30	4	43.81	0	0.00	43.75	4	286	1.40%
2022/05/27	4	43.54	1	44.15	43.80	3	279	1.07%
2022/05/26	3	43.08	0	0.00	42.90	3	270	1.11%
2022/05/25	9	44.13	2	44.40	42.85	7	264	2.64%
2022/05/24	2	45.15	1	43.90	42.10	1	235	0.42%
2022/05/23	11	42.59	1	42.50	44.00	10	205	4.87%
2022/05/16	0	0.00	2	37.65	37.55	-2	197	-1.01%
2022/05/05	0	0.00	1	36.80	36.55	-1	240	-0.42%
2022/04/14	2	38.60	0	0.00	38.50	2	269	0.74%
2022/03/10	3	39.10	0	0.00	38.65	3	279	1.07%
2022/03/01	1	40.40	0	0.00	40.50	1	285	0.35%
2021/12/17	0	0.00	1	35.80	35.85	-1	260	-0.38%
2021/12/14	0	0.00	2	34.75	34.70	-2	262	-0.76%
2021/12/10	0	0.00	4	35.86	35.65	-4	257	-1.55%
2021/12/09	2	36.75	0	0.00	36.80	2	252	0.79%
2021/12/08	5	36.74	0	0.00	36.80	5	254	1.96%
2021/11/30	1	37.75	0	0.00	37.95	1	274	0.36%
2021/11/11	0	0.00	3	35.60	35.85	-3	271	-1.10%
2021/11/10	1	35.75	5	35.67	35.50	-4	268	-1.49%
2021/11/09	1	33.90	0	0.00	33.95	1	267	0.37%
2021/11/08	0	0.00	1	34.10	33.85	-1	268	-0.37%
2021/11/05	1	34.10	3	34.12	34.10	-2	281	-0.71%
2021/11/04	3	34.20	1	34.20	34.20	2	294	0.68%
2021/11/03	1	33.75	1	33.75	33.90	0	313	0.00%
2021/11/02	4	34.16	5	34.04	33.60	-1	320	-0.31%
2021/11/01	4	34.00	0	0.00	33.90	4	331	1.21%
2021/10/29	5	33.87	0	0.00	33.95	5	348	1.43%
2021/10/26	0	0.00	1	33.35	32.55	-1	379	-0.26%
2021/10/22	1	32.20	0	0.00	31.90	1	401	0.25%
2021/09/17	0	0.00	1	35.25	35.60	-1	952	-0.11%
2021/09/06	0	0.00	2	37.20	37.35	-2	1,100	-0.18%
2021/09/01	0	0.00	1	42.00	41.35	-1	1,209	-0.08%
2021/08/31	1	42.35	0	0.00	42.35	1	1,221	0.08%
2021/08/27	0	0.00	7	41.93	41.70	-7	1,220	-0.57%
2021/08/25	7	41.96	1	42.80	42.40	6	1,223	0.49%
2021/08/24	2	41.93	0	0.00	41.40	2	1,221	0.16%
2021/08/18	8	41.60	13	41.70	42.45	-5	1,223	-0.41%
2021/08/17	0	0.00	5	41.84	41.05	-5	1,220	-0.41%
2021/08/16	0	0.00	3	42.47	41.35	-3	1,216	-0.25%
2021/08/05	0	0.00	1	52.20	51.40	-1	1,179	-0.08%
2021/08/02	0	0.00	1	51.40	51.70	-1	1,193	-0.08%
2021/07/26	2	50.75	0	0.00	51.00	2	1,249	0.16%
2021/07/23	0	0.00	3	49.23	50.60	-3	1,207	-0.25%
2021/07/22	2	47.50	0	0.00	47.80	2	1,180	0.17%
2021/07/21	1	48.40	0	0.00	48.40	1	1,170	0.09%
2021/07/13	0	0.00	1	48.00	45.20	-1	1,169	-0.09%
2021/07/09	2	49.35	0	0.00	48.95	2	1,140	0.18%
2021/07/08	0	0.00	1	47.00	51.00	-1	1,155	-0.09%
2021/07/07	1	46.25	0	0.00	46.50	1	1,181	0.08%
2021/07/06	1	45.50	0	0.00	45.65	1	1,204	0.08%
2021/07/05	1	48.45	2	47.20	45.80	-1	1,188	-0.08%
2021/07/02	2	44.80	1	43.60	46.55	1	1,154	0.09%
2021/06/29	1	38.70	1.3	41.27	41.00	-0.3	1,072	-0.03%
2021/06/28	0	0.00	3	39.23	40.60	-3	1,006	-0.30%
2021/06/25	2	37.33	0	0.00	36.95	2	956	0.21%
2021/06/24	2	36.00	0	0.00	36.00	2	937	0.21%
2021/06/22	1	36.50	0	0.00	35.45	1	931	0.11%
2021/06/21	1	35.75	0.6	35.60	35.70	0.5	920	0.05%
2021/06/17	2	36.93	0	0.00	37.40	2	884	0.23%
2021/06/15	9	35.81	1	37.15	36.80	8	846	0.95%
2021/06/01	0	0.00	1	30.00	30.40	-1	667	-0.15%
2021/05/24	1	29.35	0	0.00	29.45	1	654	0.15%
2021/05/10	0	0.00	2	33.53	32.80	-2	585	-0.34%
2021/05/05	2	32.35	7	31.69	30.80	-5	536	-0.93%
2021/05/04	6	31.68	0	0.00	31.85	6	477	1.26%
2021/05/03	0	0.00	7	29.56	29.05	-7	445	-1.57%
2021/04/27	0	0.00	1	31.20	30.60	-1	424	-0.24%
2021/04/26	2	31.35	5	31.55	31.20	-3	420	-0.71%
2021/04/23	4	30.69	0	0.00	31.20	4	414	0.96%
2021/04/20	0	0.00	5	31.61	30.65	-5	388	-1.29%
2021/04/19	6	32.04	0	0.00	31.70	6	376	1.60%
2021/04/14	8	32.00	0	0.00	31.05	8	312	2.56%
2021/04/13	1	31.85	0	0.00	30.50	1	255	0.39%
2021/04/12	0	0.00	1	29.30	29.30	-1	187	-0.53%
2021/04/08	1	27.40	0	0.00	27.00	1	143	0.70%
2021/03/25	2	24.90	0	0.00	24.85	2	110	1.81%
2021/03/10	0	0.00	3	24.90	24.85	-3	109	-2.75%
2020/11/27	0	0.00	5	24.02	23.80	-5	177	-2.82%
2020/11/24	5	24.65	0	0.00	24.20	5	172	2.90%
2020/09/15	0	0.00	2	23.55	23.70	-2	245	-0.82%
2020/09/07	0	0.00	27	23.38	25.10	-27	213	-12.63%
2020/09/04	0	0.00	4	22.95	22.85	-4	194	-2.06%
2020/09/03	0	0.00	5	22.95	23.00	-5	193	-2.59%
2020/08/31	2	22.60	0	0.00	22.75	2	193	1.03%
2020/08/25	0	0.00	1	22.10	22.25	-1	197	-0.51%
2020/08/24	1	22.20	0	0.00	22.00	1	197	0.51%
2020/08/20	1	22.40	0	0.00	21.60	1	201	0.50%
2020/08/06	0	0.00	3	22.10	21.80	-3	209	-1.43%
2020/08/03	0	0.00	9	21.76	21.75	-9	247	-3.63%
2020/07/27	1	21.55	0	0.00	21.25	1	292	0.34%
2020/07/23	1	22.00	1	22.05	22.20	0	296	0.00%
2020/07/21	1	22.20	0	0.00	22.00	1	300	0.33%
2020/07/20	7	23.41	0	0.00	23.20	7	299	2.33%
2020/07/17	13	23.87	2	24.43	23.10	11	297	3.70%
2020/07/09	1	23.45	1	23.75	23.40	0	286	0.00%
2020/07/02	0	0.00	1	22.65	23.00	-1	285	-0.35%
2020/07/01	1	22.45	0	0.00	22.55	1	283	0.35%
2020/06/24	0	0.00	1	22.60	22.55	-1	287	-0.35%
2020/06/15	0	0.00	4	21.90	21.85	-4	300	-1.33%
2020/06/12	0	0.00	10	21.65	21.75	-10	303	-3.30%
2020/06/08	0	0.00	6	22.47	22.35	-6	339	-1.77%
2020/06/05	0	0.00	10	22.40	22.40	-10	339	-2.94%
2020/06/04	30	22.20	1	22.00	22.35	29	345	8.40%
2020/06/03	0	0.00	4	22.06	21.90	-4	343	-1.16%
2020/05/19	1	21.90	0	0.00	21.85	1	338	0.30%
2020/05/15	0	0.00	20	21.12	22.00	-20	334	-5.97%
2020/05/13	1	22.90	0	0.00	22.85	1	326	0.31%
2020/05/11	5	23.66	0	0.00	23.60	5	315	1.58%
2020/05/07	1	23.95	4.2	24.80	24.40	-3.2	290	-1.10%
2020/05/06	25	23.72	2	23.90	23.65	23	273	8.41%
2020/05/05	0	0.00	0	22.00	22.15	0	258	-0.01%
2020/04/29	1	21.90	0	0.00	21.95	1	263	0.38%
2020/04/23	0	0.00	0.1	21.00	21.00	-0.1	273	-0.04%
2020/04/16	0	0.00	26	22.72	22.55	-26	287	-9.04%
2020/04/13	0	0.00	8	19.90	19.85	-8	304	-2.63%
2020/04/09	0	0.00	6	20.41	19.95	-6	340	-1.76%
2020/04/08	2	20.05	1	19.55	20.10	1	389	0.26%
2020/04/07	5	19.41	0	0.00	19.40	5	408	1.22%
2020/03/26	34	19.00	0	0.00	19.05	34	529	6.42%
2020/03/20	0	0.00	2	17.85	17.85	-2	549	-0.36%
2020/03/19	0	0.00	10	16.75	16.25	-10	555	-1.80%
2020/03/18	0	0.00	3	17.80	17.60	-3	556	-0.54%
2020/03/16	13	17.74	0	0.00	17.60	13	577	2.25%
2020/03/11	0	0.00	5	23.01	23.35	-5	598	-0.84%
2020/03/04	0	0.00	5	25.19	25.35	-5	618	-0.81%
2020/03/03	5	25.50	0	0.00	25.45	5	618	0.81%
2020/02/27	2	25.70	0	0.00	25.40	2	621	0.32%
2020/02/26	0	0.00	3	26.60	26.75	-3	623	-0.48%
2020/02/25	3	26.70	0	0.00	26.80	3	626	0.48%
2020/02/05	5	27.00	0	0.00	26.95	5	888	0.56%
2020/02/04	1	25.90	0	0.00	26.35	1	978	0.10%
2020/01/31	1	27.50	0	0.00	27.10	1	1,081	0.09%
2020/01/30	0	0.00	5	27.37	27.60	-5	1,120	-0.45%
2020/01/14	5	31.43	0	0.00	31.25	5	1,160	0.43%
2020/01/08	0	0.00	1	31.60	30.00	-1	1,151	-0.09%
2020/01/06	2	32.20	3	31.47	31.95	-1	1,122	-0.09%
2020/01/02	1	33.20	0	0.00	33.10	1	1,090	0.09%
2019/12/31	2	31.60	2	31.25	32.00	0	1,038	0.00%
2019/12/23	0	0.00	2	31.80	30.50	-2	975	-0.20%
2019/12/17	0.1	29.45	0	0.00	29.50	0.1	908	0.01%
2019/12/16	0.2	29.75	5	29.60	29.70	-4.8	918	-0.52%
2019/12/13	2	30.20	3	30.00	30.10	-1	916	-0.11%
2019/12/11	0.1	30.00	0	0.00	30.00	0.1	921	0.01%
2019/12/09	0	0.00	15	29.62	29.95	-15	982	-1.53%
2019/11/28	0.2	28.20	6	28.35	28.40	-5.8	1,000	-0.58%
2019/11/27	0	0.00	2	28.35	28.25	-2	1,008	-0.20%
2019/11/22	6	28.13	0	0.00	28.05	6	1,123	0.53%
2019/11/20	5	28.80	1	29.55	28.75	4	1,182	0.34%
2019/11/19	3	29.90	5	29.75	29.30	-2	1,205	-0.17%
2019/11/18	9.4	29.27	0	0.00	29.65	9.4	1,269	0.74%
2019/11/14	0	0.00	1	28.90	28.90	-1	1,289	-0.08%
2019/11/13	0	0.00	1	28.45	28.60	-1	1,326	-0.08%
2019/11/11	1	27.80	2	28.00	27.80	-1	1,364	-0.07%
2019/11/08	0	0.00	2	28.88	28.60	-2	1,389	-0.14%
2019/11/07	0	0.00	3	28.45	28.20	-3	1,397	-0.21%
2019/11/06	0	0.00	2	29.85	30.05	-2	1,365	-0.15%
2019/11/05	22	31.78	24	31.50	30.65	-2	1,335	-0.15%
2019/11/04	2	31.00	0	0.00	30.80	2	1,280	0.16%
2019/11/01	11	30.45	2	30.95	30.70	9	1,249	0.72%
2019/10/31	3	29.47	1	29.05	29.05	2	1,155	0.17%
2019/10/30	5	30.33	4	29.40	30.50	1	1,117	0.09%
2019/10/29	14	28.03	0	0.00	29.60	14	1,044	1.34%
2019/10/23	0	0.00	2	25.55	25.35	-2	956	-0.21%
2019/10/22	2	26.05	1	25.65	25.50	1	953	0.10%
2019/10/21	1	25.60	0	0.00	25.70	1	950	0.11%
2019/10/17	0	0.00	1	26.35	25.80	-1	946	-0.11%
2019/09/18	2	26.25	1	26.00	25.95	1	854	0.12%
2019/09/12	0	0.00	1	27.00	27.10	-1	820	-0.12%
2019/09/11	0	0.00	1	26.80	26.85	-1	744	-0.13%
2019/09/10	0	0.00	2	26.95	27.20	-2	727	-0.27%
2019/09/09	2	26.43	0	0.00	27.20	2	719	0.28%
2019/09/04	0	0.00	7	26.10	26.30	-7	681	-1.03%
2019/09/02	1	27.95	0	0.00	27.35	1	658	0.15%
2019/08/30	0	0.00	10	27.25	27.00	-10	643	-1.55%
2019/08/29	10	27.35	0	0.00	26.90	10	633	1.58%
2019/08/26	2	28.38	1	28.20	28.60	1	503	0.20%
2019/08/22	1	26.60	0	0.00	27.15	1	430	0.23%
2019/08/21	1	26.70	0	0.00	26.35	1	398	0.25%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/16	0	0.00	1	23.70	23.85	-1	271	-0.37%
2019/08/14	8	23.77	0	0.00	23.00	8	200	3.98%
2019/07/25	0	0.00	1	18.60	18.60	-1	90	-1.11%
2019/07/23	1	18.60	0	0.00	18.60	1	98	1.01%
2019/05/21	0	0.00	1	18.65	18.90	-1	293	-0.34%
2019/05/15	1	18.75	0	0.00	18.50	1	299	0.33%
2019/05/14	0	0.00	2	18.38	18.50	-2	298	-0.67%
2019/04/29	1	20.75	0	0.00	20.55	1	274	0.36%
2019/04/26	0	0.00	1	21.75	21.40	-1	272	-0.37%
2019/04/22	1	20.90	1	21.10	20.85	0	271	0.00%
2019/04/19	0	0.00	1	21.50	20.90	-1	267	-0.37%
2019/04/17	1	22.05	0	0.00	21.90	1	255	0.39%
2019/04/16	1	21.90	0	0.00	21.90	1	244	0.41%
2019/04/10	2	21.75	1	22.40	22.40	1	192	0.52%
2019/04/08	0	0.00	2	20.20	20.20	-2	160	-1.25%
2019/04/02	1	19.75	1	19.90	19.85	0	154	0.00%
2019/03/29	1	20.15	0	0.00	20.15	1	147	0.68%
2019/03/28	1	19.95	0	0.00	20.00	1	142	0.70%
2019/03/25	0	0.00	1	18.30	18.40	-1	108	-0.92%
2019/03/22	1	18.10	1	18.20	18.10	0	105	0.00%
2019/03/21	1	18.00	0	0.00	18.10	1	104	0.95%
2019/02/12	0	0.00	2	17.10	17.00	-2	83	-2.41%
2019/01/18	0	0.00	2	16.70	16.40	-2	76	-2.61%
2019/01/14	0	0.00	4	16.65	16.40	-4	72	-5.55%
2018/10/09	4	15.46	4	15.30	15.30	0	285	0.00%
2018/09/06	0	0.00	2	16.90	16.30	-2	257	-0.78%
2018/09/05	6	17.30	14	16.93	16.85	-8	253	-3.16%
2018/09/04	2	17.40	2	17.05	17.05	0	245	0.00%
2018/09/03	5	16.95	1	16.80	16.80	4	241	1.66%
2018/08/31	5	17.94	5	17.60	17.60	0	234	0.00%
2018/08/30	5	17.65	5	18.25	17.30	0	218	0.00%
2018/08/29	3	17.07	0	0.00	17.00	3	195	1.54%
2018/08/28	3	17.27	0	0.00	17.10	3	189	1.58%
2018/08/24	4	19.18	12	18.39	18.10	-8	164	-4.86%
2018/08/23	0	0.00	1	17.50	17.50	-1	98	-1.01%
2018/08/22	1	15.95	0	0.00	15.95	1	80	1.24%
2018/08/21	3	15.90	0	0.00	15.90	3	79	3.77%
2018/08/17	4	16.13	4	16.05	16.05	0	75	0.00%
2018/08/16	2	16.30	2	16.35	16.35	0	72	0.00%
2018/08/15	5	16.42	0	0.00	16.35	5	69	7.18%
2018/08/14	0	0.00	1	16.25	16.00	-1	55	-1.79%
2018/07/26	0	0.00	1	14.40	14.85	-1	42	-2.35%
2018/06/07	2	14.15	0	0.00	14.10	2	47	4.19%
2018/03/28	1	13.80	0	0.00	13.70	1	37	2.66%
2018/02/06	6	13.90	0	0.00	13.40	6	45	13.23%
2018/01/25	6	14.27	0	0.00	14.60	6	55	10.78%