華容 (5328)-玉山-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	19	14.20	14.20	-19	1,612	-1.18%
2024/04/17	0	0.00	1	14.15	14.20	-1	1,627	-0.06%
2024/04/16	1	14.20	70	14.21	13.85	-69	1,630	-4.23%
2024/04/15	1	14.55	0	0.00	14.50	1	1,626	0.06%
2024/04/12	0	14.75	15	14.65	14.65	-15	1,626	-0.92%
2024/04/11	2	14.83	15	14.70	14.75	-13	1,623	-0.80%
2024/04/10	4	15.14	1	15.20	15.10	3	1,633	0.18%
2024/04/09	0	15.10	0	0.00	14.90	0	1,634	0.00%
2024/04/08	1	14.95	0	0.00	14.95	1	1,646	0.06%
2024/04/03	0	15.05	0	0.00	14.90	0	1,651	0.00%
2024/04/02	1	15.15	0	0.00	15.15	1	1,661	0.06%
2024/03/28	1	15.05	3	15.25	15.05	-2	1,680	-0.12%
2024/03/27	0	15.40	0	0.00	14.70	0	1,671	0.00%
2024/03/26	1	14.65	0	0.00	14.65	1	1,681	0.06%
2024/03/25	0	15.25	1	14.95	14.90	-1	1,699	-0.06%
2024/03/22	0	15.05	1	14.80	14.85	-1	1,727	-0.06%
2024/03/21	1	14.60	0	0.00	14.60	1	1,744	0.06%
2024/03/20	0	14.65	1	14.65	14.65	-1	1,818	-0.05%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/15	1	14.85	0	0.00	14.65	1	2,196	0.05%
2024/03/14	10	14.90	6	15.01	15.00	4	2,232	0.18%
2024/03/13	4	14.69	0	0.00	14.55	4	2,298	0.17%
2024/03/12	1	14.80	1	14.90	14.90	0	2,400	0.00%
2024/03/11	0	0.00	1	15.00	14.90	-1	2,501	-0.04%
2024/03/08	1	14.86	0	0.00	14.75	1	2,621	0.04%
2024/03/07	4	15.31	0	0.00	15.20	4	3,029	0.13%
2024/03/06	45	15.85	0	0.00	15.75	45	3,988	1.13%
2024/03/05	57	15.88	2	15.85	15.85	55	4,519	1.22%
2024/03/04	1	15.75	0	0.00	15.70	1	4,736	0.02%
2024/03/01	4.3	16.15	8	16.33	16.10	-3.7	4,720	-0.08%
2024/02/29	1	15.95	21.1	16.08	16.10	-20.1	4,677	-0.43%
2024/02/27	0	15.30	13	15.20	15.20	-13	4,690	-0.28%
2024/02/26	3	15.50	0	0.00	15.50	3	4,687	0.06%
2024/02/23	4	15.70	0	0.00	15.40	4	4,680	0.09%
2024/02/22	4	15.90	0	0.00	15.80	4	4,663	0.09%
2024/02/21	2	15.75	13	15.76	15.90	-11	4,655	-0.24%
2024/02/20	10	16.00	13	15.88	15.75	-3	4,651	-0.06%
2024/02/19	10	15.75	6	15.77	15.75	4	4,619	0.09%
2024/02/16	0.1	15.35	1	15.55	15.55	-0.9	4,596	-0.02%
2024/02/15	0	0.00	16	14.92	15.15	-16	4,571	-0.35%
2024/02/05	11	14.99	0	0.00	14.85	11	4,565	0.24%
2024/02/02	10	15.30	11	15.25	15.25	-1	4,550	-0.02%
2024/02/01	0	0.00	5	14.90	14.90	-5	4,520	-0.11%
2024/01/31	0	0.00	1	15.30	14.95	-1	4,518	-0.02%
2024/01/30	0	0.00	9	15.00	15.00	-9	4,512	-0.20%
2024/01/29	2	14.90	2	15.08	15.25	0	4,509	0.00%
2024/01/26	24	15.40	12	15.05	15.05	12	4,518	0.27%
2024/01/25	21	15.75	10	15.45	15.45	11	4,541	0.24%
2024/01/24	13	16.10	23	15.87	15.80	-10	4,566	-0.22%
2024/01/23	16	16.06	0	0.00	15.95	16	4,556	0.35%
2024/01/22	10	16.23	24	16.03	16.00	-14	4,523	-0.31%
2024/01/19	19	16.24	12	16.18	16.30	7	4,492	0.16%
2024/01/18	43	16.61	12.3	16.49	16.60	30.7	4,423	0.69%
2024/01/17	40.3	16.00	34	16.31	15.70	6.3	4,237	0.15%
2024/01/16	1	14.75	2	15.10	15.10	-1	4,050	-0.02%
2024/01/15	0	0.00	1	14.85	14.90	-1	4,019	-0.02%
2024/01/12	11	14.96	0	0.00	14.60	11	4,017	0.27%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/09	11	15.00	0	0.00	15.00	11	3,989	0.28%
2024/01/04	3	15.43	51	15.41	15.25	-48	3,975	-1.21%
2024/01/03	1	15.85	0	0.00	15.80	1	3,960	0.03%
2024/01/02	0	0.00	6	15.85	16.00	-6	3,947	-0.15%
2023/12/29	2	15.85	39	15.78	15.85	-37	3,928	-0.94%
2023/12/28	2	16.08	0	0.00	15.95	2	3,919	0.05%
2023/12/27	3	16.20	1	16.35	16.15	2	3,908	0.05%
2023/12/26	0	0.00	21	16.05	16.15	-21	3,902	-0.54%
2023/12/25	5	15.88	31	15.85	15.85	-26	3,896	-0.67%
2023/12/22	3	16.13	2	16.23	16.10	1	3,882	0.03%
2023/12/21	1	16.10	1	16.15	16.15	0	3,873	0.00%
2023/12/20	9	16.54	4	16.51	16.30	5	3,867	0.13%
2023/12/19	2	16.20	0	0.00	16.25	2	3,847	0.05%
2023/12/18	2	16.50	2	16.55	16.40	0	3,831	0.00%
2023/12/15	6	16.97	8.2	17.10	16.65	-2.2	3,911	-0.06%
2023/12/14	28.2	17.71	23	17.29	17.40	5.2	3,843	0.14%
2023/12/13	3	16.75	1	16.70	16.50	2	3,589	0.06%
2023/12/12	9	16.73	103.2	16.53	16.35	-94.2	3,560	-2.65%	大賣/
2023/12/11	9	17.16	72	16.98	17.15	-63	3,489	-1.81%
2023/12/08	30	17.52	16	17.35	17.25	14	3,455	0.41%
2023/12/07	19	17.40	165	17.02	17.05	-146	3,384	-4.31%	大賣/鉅額交易
2023/12/06	22	18.01	5	18.04	17.75	17	3,283	0.52%
2023/12/05	31	17.89	15	18.07	18.20	16	3,186	0.50%
2023/12/04	159	18.79	15	19.09	18.25	144	3,078	4.68%	大買/鉅額交易
2023/12/01	50.2	18.14	115	18.22	18.55	-64.8	2,690	-2.41%	大賣/
2023/11/30	93	17.05	129.5	17.17	17.50	-36.5	1,760	-2.07%	大賣/
2023/11/29	40	15.78	83.1	15.79	15.95	-43.1	1,295	-3.32%
2023/11/28	0	0.00	6	14.51	14.50	-6	1,131	-0.53%
2023/11/27	2	14.38	0	0.00	14.20	2	1,119	0.18%
2023/11/24	2	14.50	5	14.60	14.55	-3	1,094	-0.27%
2023/11/23	0	0.00	9	14.11	14.00	-9	1,025	-0.88%
2023/11/20	0	0.00	1	13.95	14.00	-1	1,028	-0.10%
2023/11/17	2	13.75	1	13.95	13.95	1	1,024	0.10%
2023/11/15	0	0.00	1	13.65	13.60	-1	1,026	-0.10%
2023/11/10	1	13.45	0	0.00	13.40	1	1,031	0.10%
2023/11/09	1	13.75	0	0.00	13.55	1	1,034	0.10%
2023/11/07	1	13.75	1	13.90	13.85	0	1,064	0.00%
2023/11/03	3	13.85	1	14.15	13.70	2	1,061	0.19%
2023/11/02	12	13.63	2	14.05	13.80	10	1,046	0.96%
2023/11/01	1	13.25	10	13.78	13.95	-9	1,014	-0.89%
2023/10/27	14	13.05	0	0.00	13.05	14	1,093	1.28%
2023/10/26	3	13.15	0	0.00	13.15	3	1,100	0.27%
2023/10/23	0	0.00	1	13.05	12.90	-1	1,114	-0.09%
2023/10/20	2	12.75	0	0.00	12.90	2	1,124	0.18%
2023/10/18	13	12.97	0	0.00	12.90	13	1,133	1.15%
2023/10/16	2	13.38	0	0.00	13.25	2	1,157	0.17%
2023/10/12	1	13.55	1	13.70	13.70	0	1,241	0.00%
2023/10/11	3	13.88	0	0.00	13.55	3	1,255	0.24%
2023/10/05	2	14.10	1	14.30	14.10	1	1,342	0.07%
2023/10/04	3	14.03	2	14.13	14.10	1	1,401	0.07%
2023/10/03	1	14.15	1	14.30	14.20	0	1,406	0.00%
2023/10/02	0	0.00	2	14.33	14.35	-2	1,414	-0.14%
2023/09/27	1	13.85	1	13.95	13.85	0	1,438	0.00%
2023/09/26	2	14.13	0	0.00	13.95	2	1,438	0.14%
2023/09/25	0	0.00	2	14.30	14.30	-2	1,443	-0.14%
2023/09/22	1	14.15	2	14.18	14.15	-1	1,445	-0.07%
2023/09/21	4	14.05	0	0.00	14.10	4	1,445	0.28%
2023/09/20	9	15.06	6	15.37	14.30	3	1,431	0.21%
2023/09/19	2	14.90	0	0.00	14.75	2	1,340	0.15%
2023/09/18	2	15.10	4	15.31	15.10	-2	1,336	-0.15%
2023/09/15	4	15.13	1	15.20	15.05	3	1,338	0.22%
2023/09/14	0	0.00	7	15.30	15.30	-7	1,352	-0.52%
2023/09/13	2	15.13	1	15.25	15.20	1	1,357	0.07%
2023/09/12	1	15.05	2	15.18	15.15	-1	1,361	-0.07%
2023/09/11	3	15.03	3	15.17	15.00	0	1,368	0.00%
2023/09/08	2	15.23	1	15.15	15.15	1	1,371	0.07%
2023/09/06	8	15.73	3	15.82	15.60	5	1,366	0.37%
2023/09/05	1	15.55	22	15.70	15.60	-21	1,336	-1.57%
2023/09/04	3	15.40	5	15.58	15.45	-2	1,302	-0.15%
2023/09/01	1	14.85	6.1	14.80	15.00	-5.1	1,234	-0.41%
2023/08/31	4	14.00	0	0.00	13.90	4	1,190	0.34%
2023/08/30	1	13.85	3	13.88	13.95	-2	1,275	-0.16%
2023/08/28	4	13.63	0	0.00	13.60	4	1,359	0.29%
2023/08/25	1	13.85	1	13.95	13.95	0	1,410	0.00%
2023/08/23	0	0.00	1	14.15	14.00	-1	1,713	-0.06%
2023/08/22	3	13.93	2	14.10	13.90	1	1,724	0.06%
2023/08/21	0	0.00	1	14.25	14.20	-1	1,722	-0.06%
2023/08/17	1	13.65	1	13.90	14.20	0	1,763	0.00%
2023/08/16	0	0.00	1	13.85	13.80	-1	1,817	-0.06%
2023/08/15	2	13.10	2	13.20	13.30	0	1,852	0.00%
2023/08/14	61	13.09	1	13.30	13.05	60	1,896	3.16%
2023/08/11	9	13.87	19	13.73	13.60	-10	1,909	-0.52%
2023/08/10	7	14.39	5	14.39	14.45	2	1,898	0.11%
2023/08/09	14	14.59	0	0.00	14.55	14	1,902	0.74%
2023/08/08	1	14.65	0	0.00	14.80	1	1,899	0.05%
2023/08/07	22	14.74	3	14.90	14.75	19	1,907	1.00%
2023/08/04	6	14.58	1	14.85	14.65	5	1,897	0.26%
2023/08/02	6	15.66	6	15.55	15.35	0	1,881	0.00%
2023/08/01	15	16.11	35	15.98	16.20	-20	1,861	-1.07%
2023/07/31	0	0.00	2	15.38	15.30	-2	1,835	-0.11%
2023/07/28	3	15.22	5	15.24	15.20	-2	1,830	-0.11%
2023/07/27	0	0.00	7	15.40	15.35	-7	1,822	-0.38%
2023/07/26	0	0.00	1	15.40	15.30	-1	1,821	-0.05%
2023/07/24	2	15.18	3	15.42	15.20	-1	1,810	-0.06%
2023/07/20	11	14.96	1	15.25	15.20	10	1,806	0.55%
2023/07/19	4	15.19	4	15.30	15.00	0	1,805	0.00%
2023/07/18	6	15.50	1	15.70	15.45	5	1,819	0.27%
2023/07/17	2	16.15	7	15.99	16.15	-5	1,810	-0.28%
2023/07/14	40	15.40	1	15.55	15.45	39	1,768	2.21%
2023/07/13	7	15.50	2	15.55	15.25	5	1,781	0.28%
2023/07/12	9	15.32	22	15.66	15.70	-13	1,792	-0.73%
2023/07/11	0	0.00	9.1	15.36	15.55	-9.1	1,800	-0.50%
2023/07/10	12	14.21	0	0.00	14.15	12	1,790	0.67%
2023/07/07	4	14.53	0	0.00	14.45	4	1,855	0.22%
2023/07/05	3	14.87	3	15.18	15.15	0	2,022	0.00%
2023/07/04	3	14.47	0	0.00	14.55	3	2,021	0.15%
2023/07/03	0	0.00	1	14.55	14.55	-1	2,057	-0.05%
2023/06/30	2	14.15	0	0.00	14.25	2	2,050	0.10%
2023/06/28	13	14.26	0	0.00	14.35	13	2,043	0.64%
2023/06/27	3	14.35	1	14.55	14.25	2	2,038	0.10%
2023/06/26	2	14.78	0	0.00	14.70	2	2,022	0.10%
2023/06/21	4	14.80	0	0.00	14.95	4	2,018	0.20%
2023/06/20	9	15.05	10	15.00	14.95	-1	2,004	-0.05%
2023/06/19	4	15.54	0	0.00	15.30	4	1,991	0.20%
2023/06/16	0	0.00	1	16.00	15.60	-1	1,973	-0.05%
2023/06/15	17	15.57	1	15.55	15.70	16	1,962	0.82%
2023/06/14	3	15.77	0	0.00	15.75	3	1,946	0.15%
2023/06/13	1	15.45	4	15.76	15.80	-3	1,934	-0.16%
2023/06/09	5	15.91	1	16.10	15.85	4	1,903	0.21%
2023/06/08	2	15.70	0	0.00	15.90	2	1,894	0.11%
2023/06/07	11	15.75	1	15.95	15.85	10	1,883	0.53%
2023/06/06	7	15.88	0	0.00	15.85	7	1,876	0.37%
2023/06/05	18	16.48	25	16.39	16.35	-7	1,849	-0.38%
2023/06/02	8	15.63	2	16.13	15.55	6	1,761	0.34%
2023/06/01	8	15.86	2	16.03	16.00	6	1,705	0.35%
2023/05/31	3	15.93	3	16.20	16.10	0	1,673	0.00%
2023/05/30	10	15.83	2	15.80	15.80	8	1,622	0.49%
2023/05/29	101	16.10	56	15.77	16.10	45	1,520	2.96%	大買/
2023/05/26	133	14.72	4	14.76	14.65	129	1,308	9.86%	大買/鉅額交易
2023/05/23	6	14.73	3	14.90	14.60	3	1,302	0.23%
2023/05/22	8	15.10	6	15.02	15.10	2	1,272	0.16%
2023/05/19	2	14.43	0	0.00	14.65	2	1,230	0.16%
2023/05/18	31	14.51	10	14.56	14.50	21	1,237	1.70%
2023/05/17	1	13.55	18	14.10	14.00	-17	1,218	-1.39%
2023/05/16	2	13.73	5	13.92	13.70	-3	1,194	-0.25%
2023/05/15	3	13.20	4	13.38	13.35	-1	1,172	-0.09%
2023/05/11	2	12.80	1	12.75	12.70	1	1,160	0.09%
2023/05/10	2	13.20	2	13.30	13.30	0	1,144	0.00%
2023/05/09	5	13.39	2	13.45	13.15	3	1,139	0.26%
2023/05/08	9	14.08	6	14.25	13.95	3	1,123	0.27%
2023/05/05	7	14.14	16	13.98	14.40	-9	1,101	-0.82%
2023/05/04	0	0.00	2	13.18	13.20	-2	1,060	-0.19%
2023/05/03	4	13.15	0	0.00	13.05	4	1,059	0.38%
2023/05/02	1	13.45	16	13.32	13.45	-15	1,054	-1.42%
2023/04/28	0	0.00	3	13.42	13.35	-3	1,048	-0.29%
2023/04/27	1	13.10	0	0.00	13.10	1	1,041	0.10%
2023/04/26	3	12.78	4	12.98	13.15	-1	1,037	-0.10%
2023/04/25	8.1	13.03	0	0.00	12.90	8.1	1,034	0.78%
2023/04/24	4	13.10	5	13.29	13.50	-1	1,022	-0.10%
2023/04/21	26.1	13.02	15	13.14	13.05	11.1	1,015	1.09%
2023/04/20	7	14.11	7	14.47	14.00	0	975	0.00%
2023/04/19	11.1	14.05	10	14.35	14.20	1.1	952	0.12%
2023/04/18	7	14.48	0	0.00	14.25	7	926	0.76%
2023/04/17	20	14.79	1	14.95	14.85	19	894	2.12%
2023/04/14	2	14.40	7	14.89	15.10	-5	848	-0.59%
2023/04/13	5.1	14.13	28	14.28	14.55	-22.9	771	-2.97%
2023/04/12	5	14.22	8	14.29	14.45	-3	720	-0.42%
2023/04/11	32	13.95	6	14.34	14.65	26	645	4.03%
2023/04/10	0	0.00	25	13.72	13.80	-25	531	-4.70%
2023/04/07	8	12.30	7	12.46	12.55	1	446	0.22%
2023/04/06	1	12.80	35	12.82	12.85	-34	420	-8.09%
2023/03/30	0	0.00	1	11.65	11.65	-1	369	-0.27%
2023/03/29	1	11.35	2	11.30	11.45	-1	364	-0.27%
2023/03/24	1	11.60	1	11.80	11.55	0	357	0.00%
2023/03/23	1	11.55	0	0.00	11.55	1	354	0.28%
2023/03/22	0	0.00	1	11.75	11.55	-1	351	-0.28%
2023/03/21	0	0.00	3	11.48	11.40	-3	339	-0.88%
2023/03/20	1	11.05	1	11.20	11.30	0	336	0.00%
2023/03/17	0	0.00	1	11.20	11.15	-1	338	-0.30%
2023/03/16	2	11.13	0	0.00	11.00	2	343	0.58%
2023/03/14	1	11.45	0	0.00	11.50	1	340	0.29%
2023/03/13	4	11.48	2	11.45	11.75	2	339	0.59%
2023/03/10	1	11.30	0	0.00	11.20	1	332	0.30%
2023/03/09	0	0.00	1	11.45	11.75	-1	325	-0.31%
2023/03/08	1	11.05	1	11.20	11.30	0	313	0.00%
2023/03/02	0	0.00	1	11.30	11.30	-1	298	-0.34%
2023/03/01	2	11.08	1	11.15	11.15	1	293	0.34%
2023/02/24	3	11.25	2	11.35	11.25	1	290	0.34%
2023/02/22	2	11.13	18	11.22	11.40	-16	277	-5.76%
2023/02/21	12	11.80	0	0.00	11.60	12	272	4.40%
2023/02/20	3	11.20	1	11.35	11.35	2	253	0.79%
2023/02/17	2	11.18	2	11.40	11.40	0	245	0.00%
2023/02/16	6	11.38	6	11.19	11.55	0	227	0.00%
2023/02/15	3	10.55	1	10.55	11.10	2	181	1.10%
2023/02/02	1	10.20	0	0.00	10.25	1	152	0.65%
2023/01/13	1	9.94	0	0.00	9.91	1	146	0.68%
2023/01/12	0.1	9.94	0	0.00	9.99	0.1	144	0.09%
2022/12/21	0	0.00	1	10.10	10.10	-1	150	-0.67%
2022/12/20	1	10.00	0	0.00	10.10	1	151	0.66%
2022/12/19	0	0.00	1	10.25	10.20	-1	151	-0.66%
2022/12/14	0	0.00	1	10.40	10.35	-1	148	-0.68%
2022/12/09	0	0.00	1	10.55	10.40	-1	146	-0.68%
2022/12/08	0	0.00	1	10.25	10.35	-1	142	-0.70%
2022/12/07	1	9.83	1	10.05	10.10	0	135	0.00%
2022/12/05	0	0.00	2	10.05	10.05	-2	131	-1.52%
2022/12/01	2	9.94	14	9.94	9.95	-12	125	-9.54%
2022/11/22	0	0.00	1	9.87	9.86	-1	139	-0.72%
2022/11/21	3	9.69	3	9.81	9.85	0	142	0.00%
2022/11/18	1	9.66	1	9.78	9.77	0	143	0.00%
2022/11/17	1	9.62	2	9.76	9.80	-1	145	-0.69%
2022/11/16	1	9.60	0	0.00	9.63	1	144	0.69%
2022/11/14	1	9.76	0	0.00	9.73	1	155	0.65%
2022/11/11	1	9.74	1	9.84	9.83	0	155	0.00%
2022/11/10	1	9.62	1	9.72	9.72	0	152	0.00%
2022/11/09	0	0.00	1	9.74	9.66	-1	152	-0.66%
2022/11/04	0	0.00	1	9.29	9.26	-1	152	-0.65%
2022/10/26	0	0.00	8	8.87	8.90	-8	157	-5.09%
2022/10/19	0	0.00	2	8.88	8.87	-2	167	-1.20%
2022/10/14	0	0.00	4	8.74	8.75	-4	175	-2.27%
2022/10/13	0	0.00	2	8.51	8.48	-2	176	-1.13%
2022/10/05	1	9.14	0	0.00	9.04	1	184	0.54%
2022/10/04	0	0.00	1	9.00	9.10	-1	189	-0.53%
2022/09/29	1	8.83	0	0.00	8.77	1	198	0.50%
2022/09/28	10	8.83	0	0.00	8.81	10	198	5.03%
2022/09/26	1	9.55	0	0.00	9.31	1	197	0.51%
2022/09/19	7	9.87	3	9.93	9.91	4	209	1.91%
2022/09/12	0	0.00	1	10.05	10.20	-1	221	-0.45%
2022/09/07	0.1	9.71	0	0.00	9.71	0.1	228	0.03%
2022/09/05	2	9.99	1	9.92	9.96	1	231	0.43%
2022/09/02	2	10.20	0	0.00	10.15	2	230	0.87%
2022/09/01	12	10.23	0	0.00	10.20	12	231	5.19%
2022/08/31	2	10.25	0	0.00	10.35	2	229	0.87%
2022/08/22	1	10.30	1	10.40	10.45	0	226	0.00%
2022/08/19	0	0.00	1	10.40	10.40	-1	225	-0.44%
2022/08/18	1	10.15	0	0.00	10.15	1	227	0.44%
2022/08/15	0	0.00	1	10.15	10.10	-1	236	-0.42%
2022/08/11	0	0.00	2	10.00	10.05	-2	238	-0.84%
2022/08/10	2	10.02	0	0.00	10.00	2	238	0.84%
2022/08/08	1	9.82	1	9.95	9.90	0	244	0.00%
2022/08/05	0	0.00	1	9.98	9.99	-1	248	-0.40%
2022/08/04	1	9.64	1	9.74	9.76	0	254	0.00%
2022/08/02	1	9.87	0	0.00	9.83	1	260	0.38%
2022/07/28	0	0.00	1	10.05	9.93	-1	259	-0.39%
2022/07/27	0	0.00	1	9.97	9.98	-1	258	-0.39%
2022/07/26	1	9.87	0	0.00	9.92	1	258	0.39%
2022/07/22	0	0.00	5	10.14	10.15	-5	258	-1.93%
2022/07/14	0	0.00	1	9.62	9.69	-1	276	-0.36%
2022/07/13	0	0.00	1	9.57	9.51	-1	274	-0.36%
2022/07/12	12	9.32	0	0.00	9.27	12	275	4.35%
2022/07/08	1	9.81	2	9.93	9.82	-1	277	-0.36%
2022/07/06	10	9.51	0	0.00	9.44	10	274	3.64%
2022/07/05	1	9.74	0	0.00	9.75	1	276	0.36%
2022/07/04	1	9.60	1	9.77	9.61	0	276	0.00%
2022/07/01	1	9.65	1	9.60	9.60	0	278	0.00%
2022/06/21	0	0.00	3	10.10	10.30	-3	309	-0.97%
2022/06/16	0	0.00	5	10.28	10.20	-5	307	-1.63%
2022/06/15	1	10.65	1	10.60	10.55	0	308	0.00%
2022/06/13	1	10.70	1	10.85	10.75	0	317	0.00%
2022/06/09	0	0.00	1	11.35	11.30	-1	320	-0.31%
2022/06/02	1	11.25	0	0.00	11.25	1	333	0.30%
2022/05/26	10	11.67	10	11.35	11.10	0	344	0.00%
2022/05/25	1	10.95	1	11.25	11.10	0	337	0.00%
2022/05/18	1	10.80	0	0.00	10.85	1	355	0.28%
2022/05/13	0	0.00	6	10.12	10.15	-6	363	-1.65%
2022/05/12	0	0.00	2	10.00	9.91	-2	367	-0.54%
2022/04/29	0	0.00	1	11.35	11.20	-1	420	-0.24%
2022/04/28	10	11.14	0	0.00	11.15	10	433	2.31%
2022/04/27	13	10.75	3	10.85	10.95	10	436	2.29%
2022/04/25	1	11.50	0	0.00	11.50	1	466	0.21%
2022/04/22	1	11.95	0	0.00	11.95	1	468	0.21%
2022/04/21	2	12.35	1	12.30	12.25	1	485	0.21%
2022/04/15	1	12.10	1	12.20	12.05	0	644	0.00%
2022/04/13	0	0.00	1	12.45	12.30	-1	759	-0.13%
2022/04/12	1	12.25	0	0.00	12.20	1	807	0.12%
2022/04/06	1	12.75	0	0.00	12.75	1	984	0.10%
2022/03/31	1	13.10	6	13.15	13.10	-5	1,015	-0.49%
2022/03/29	2	13.23	1	12.95	13.20	1	1,024	0.10%
2022/03/28	1	12.40	0	0.00	12.65	1	1,005	0.10%
2022/03/25	0	0.00	1	12.75	12.60	-1	1,008	-0.10%
2022/03/21	0	0.00	2	12.63	12.55	-2	1,051	-0.19%
2022/03/18	4	12.54	0	0.00	12.50	4	1,057	0.38%
2022/03/17	6	12.15	1	12.30	12.30	5	1,058	0.47%
2022/03/16	1	11.75	1	11.85	11.75	0	1,064	0.00%
2022/03/15	1	12.05	0	0.00	11.95	1	1,071	0.09%
2022/03/11	1	12.30	0	0.00	12.30	1	1,080	0.09%
2022/03/10	0	0.00	1	12.50	12.45	-1	1,082	-0.09%
2022/03/09	1	12.20	0	0.00	12.30	1	1,084	0.09%
2022/03/08	10	11.95	0	0.00	11.95	10	1,095	0.91%
2022/03/01	0	0.00	1	13.15	13.20	-1	1,150	-0.09%
2022/02/25	0	0.00	1	12.95	13.00	-1	1,158	-0.09%
2022/02/24	22	13.04	0	0.00	12.90	22	1,170	1.88%
2022/02/22	0	0.00	10	13.30	13.35	-10	1,196	-0.84%
2022/02/21	1	13.60	0	0.00	13.60	1	1,200	0.08%
2022/02/18	1	13.65	0	0.00	13.70	1	1,218	0.08%
2022/02/14	6	13.75	2	13.75	13.70	4	1,245	0.32%
2022/02/11	1	14.15	0	0.00	14.10	1	1,245	0.08%
2022/02/09	1	14.45	0	0.00	14.50	1	1,275	0.08%
2022/02/08	1	14.45	1	14.20	14.45	0	1,279	0.00%
2022/02/07	5	13.95	0	0.00	14.15	5	1,273	0.39%
2022/01/26	11	13.60	1	13.70	13.55	10	1,289	0.78%
2022/01/24	1	13.90	0	14.00	13.90	1	1,331	0.07%
2022/01/21	0	0.00	1	14.30	14.15	-1	1,331	-0.08%
2022/01/20	1	14.75	10	14.70	14.70	-9	1,334	-0.67%
2022/01/19	1	14.90	1	14.90	14.80	0	1,352	0.00%
2022/01/18	1	15.05	3	14.98	14.80	-2	1,354	-0.15%
2022/01/14	2	14.60	0	0.00	14.45	2	1,336	0.15%
2022/01/12	3	15.12	1	15.35	15.05	2	1,322	0.15%
2022/01/11	1	14.75	2	14.98	15.15	-1	1,252	-0.08%
2022/01/10	5	14.87	1	15.05	14.80	4	1,208	0.33%
2022/01/07	7	15.19	0	0.00	15.00	7	1,217	0.57%
2022/01/06	0	0.00	2	15.90	15.90	-2	1,211	-0.17%
2022/01/05	14	15.57	2	15.70	15.60	12	1,169	1.03%
2022/01/04	2	15.60	13	15.62	15.45	-11	1,133	-0.97%
2022/01/03	1	15.00	6	15.02	15.10	-5	1,015	-0.49%
2021/12/29	0	0.00	10	14.85	14.85	-10	1,391	-0.72%
2021/12/28	10	14.95	3	14.93	14.85	7	1,405	0.50%
2021/12/27	0	0.00	1	14.65	14.60	-1	1,409	-0.07%
2021/12/24	1	14.55	1	14.80	14.45	0	1,432	0.00%
2021/12/23	0	0.00	1	14.60	14.60	-1	1,442	-0.07%
2021/12/21	0	0.00	5	14.15	14.15	-5	1,488	-0.34%
2021/12/20	3	14.23	2	14.30	14.30	1	1,525	0.07%
2021/12/15	0	0.00	1	14.45	14.40	-1	1,548	-0.06%
2021/12/14	4	14.41	0	0.00	14.30	4	1,633	0.24%
2021/12/13	4.3	14.69	3	14.70	14.65	1.3	1,756	0.07%
2021/12/10	13	14.63	0	0.00	14.60	13	1,816	0.72%
2021/12/09	1	14.90	5	15.01	14.85	-4	1,874	-0.21%
2021/12/07	0	0.00	3	14.85	14.80	-3	1,961	-0.15%
2021/12/06	1	14.80	0	0.00	14.80	1	1,971	0.05%
2021/12/03	0	0.00	1	14.80	14.70	-1	2,017	-0.05%
2021/12/02	5	14.74	1	14.95	14.60	4	2,168	0.18%
2021/12/01	0	0.00	1	14.85	14.80	-1	2,204	-0.05%
2021/11/30	5	14.65	0	0.00	14.50	5	2,413	0.21%
2021/11/29	4	14.05	4	14.40	14.25	0	2,464	0.00%
2021/11/26	4	14.68	1	14.50	14.50	3	2,473	0.12%
2021/11/25	4	15.06	1	15.30	15.00	3	2,461	0.12%
2021/11/24	1	14.90	1	15.05	15.10	0	2,506	0.00%
2021/11/23	2	15.08	7	15.10	14.90	-5	2,585	-0.19%
2021/11/22	3	15.10	1	15.25	15.35	2	2,596	0.08%
2021/11/19	5	15.22	2	15.40	15.05	3	2,651	0.11%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/17	1	14.95	5	15.19	15.25	-4	2,688	-0.15%
2021/11/15	0	0.00	1	15.05	14.95	-1	2,727	-0.04%
2021/11/12	1	14.75	0	0.00	14.75	1	2,751	0.04%
2021/11/09	2	14.85	2	14.85	14.90	0	2,808	0.00%
2021/11/08	3	14.87	4	14.70	14.70	-1	2,838	-0.04%
2021/11/05	2	15.10	0	0.00	15.10	2	2,896	0.07%
2021/11/04	0	0.00	1	15.45	15.20	-1	2,941	-0.03%
2021/11/03	2	15.15	2	15.40	15.15	0	3,022	0.00%
2021/11/02	9	15.20	81	15.15	15.00	-72	3,236	-2.22%
2021/11/01	0	0.00	1	15.85	15.75	-1	3,299	-0.03%
2021/10/28	1	15.55	3	15.78	15.45	-2	3,377	-0.06%
2021/10/27	1	15.55	1	15.75	15.50	0	3,509	0.00%
2021/10/25	0	0.00	1	15.35	15.25	-1	3,536	-0.03%
2021/10/22	1	15.15	5	15.20	15.15	-4	3,608	-0.11%
2021/10/21	1	15.35	1	15.60	15.25	0	3,693	0.00%
2021/10/20	2	15.30	2	15.40	15.30	0	3,793	0.00%
2021/10/19	0	0.00	1	15.45	15.30	-1	3,959	-0.03%
2021/10/18	2	15.30	0	0.00	15.10	2	4,561	0.04%
2021/10/15	2	15.55	4	15.59	15.55	-2	4,772	-0.04%
2021/10/14	4	15.28	14	15.26	15.50	-10	4,804	-0.21%
2021/10/13	2	14.70	3	14.97	15.00	-1	4,787	-0.02%
2021/10/12	1	14.95	0	0.00	14.90	1	4,828	0.02%
2021/10/08	3	15.02	3	15.28	15.30	0	4,927	0.00%
2021/10/07	6	15.11	26	15.54	15.30	-20	4,962	-0.40%
2021/10/06	1	14.45	0	0.00	14.35	1	4,669	0.02%
2021/10/05	2	14.25	12	14.43	14.80	-10	4,824	-0.21%
2021/10/04	1	14.75	0	0.00	14.35	1	5,170	0.02%
2021/10/01	2	15.53	46	15.33	15.10	-44	5,232	-0.84%
2021/09/30	0	0.00	1	15.95	15.90	-1	5,590	-0.02%
2021/09/29	4	16.05	0	0.00	15.75	4	5,634	0.07%
2021/09/28	13	16.58	0	0.00	16.50	13	5,643	0.23%
2021/09/27	0	0.00	12	17.08	17.15	-12	5,679	-0.21%
2021/09/24	1	16.45	4	16.59	16.50	-3	6,054	-0.05%
2021/09/23	1	16.45	7	16.56	16.40	-6	6,097	-0.10%
2021/09/22	3.1	16.48	0	0.00	16.35	3.1	6,180	0.05%
2021/09/17	2	16.78	4	17.25	17.20	-2	6,158	-0.03%
2021/09/16	5	17.36	2	17.43	17.10	3	6,082	0.05%
2021/09/15	3	17.20	4	17.13	16.85	-1	5,958	-0.02%
2021/09/14	4	16.58	8	16.90	16.60	-4	5,898	-0.07%
2021/09/13	5	16.53	2	16.40	16.55	3	5,843	0.05%
2021/09/09	0	0.00	4	16.00	16.00	-4	5,779	-0.07%
2021/09/08	9	15.90	0	0.00	15.75	9	5,787	0.16%
2021/09/07	31	16.90	15	16.71	16.65	16	5,750	0.28%
2021/09/06	4	16.59	4	16.39	16.35	0	5,614	0.00%
2021/09/03	55	17.13	58	17.00	17.00	-3	5,573	-0.05%
2021/09/02	10	15.70	1	16.10	16.00	9	5,351	0.17%
2021/09/01	2	15.88	23	16.01	15.85	-21	5,297	-0.40%
2021/08/31	3	15.85	0	0.00	15.80	3	5,275	0.06%
2021/08/30	0	0.00	1	15.70	16.00	-1	5,271	-0.02%
2021/08/27	2	15.78	5	16.13	15.70	-3	5,225	-0.06%
2021/08/26	0	0.00	12	15.63	15.50	-12	5,145	-0.23%
2021/08/25	10	15.70	5	15.43	15.50	5	5,135	0.10%
2021/08/24	11	15.11	7	15.00	14.90	4	5,079	0.08%
2021/08/23	4	15.10	6	15.24	15.25	-2	5,058	-0.04%
2021/08/20	13	15.08	4	15.16	14.75	9	5,042	0.18%
2021/08/19	3	15.28	1	15.45	15.10	2	5,009	0.04%
2021/08/18	4	15.90	6	15.35	16.05	-2	4,987	-0.04%
2021/08/17	2	15.60	0.6	15.50	15.40	1.4	4,981	0.03%
2021/08/16	3	16.10	1	16.40	16.00	2	4,976	0.04%
2021/08/13	5	16.87	4	17.05	16.50	1	4,956	0.02%
2021/08/12	2	17.05	5	17.15	17.05	-3	4,924	-0.06%
2021/08/11	12	16.82	4	17.19	17.30	8	4,899	0.16%
2021/08/10	13	16.92	3	17.05	16.85	10	4,837	0.21%
2021/08/09	18	17.89	11	17.91	17.55	7	4,812	0.15%
2021/08/06	39	18.35	2	17.98	18.00	37	4,739	0.78%
2021/08/05	21	18.10	8	17.84	17.75	13	4,525	0.29%
2021/08/04	3	17.75	7	17.53	17.40	-4	4,460	-0.09%
2021/08/03	4	17.50	1	17.70	17.50	3	4,442	0.07%
2021/08/02	60	17.65	76	16.92	17.85	-16	4,400	-0.36%
2021/07/30	20	16.90	6	16.82	16.55	14	4,283	0.33%
2021/07/29	10	16.76	15	16.83	16.85	-5	4,285	-0.12%
2021/07/28	16	16.38	4	16.49	16.55	12	4,271	0.28%
2021/07/27	22	17.90	2	18.10	17.20	20	4,233	0.47%
2021/07/26	1	17.75	14	17.86	17.75	-13	4,176	-0.31%
2021/07/23	16	17.68	9	17.47	17.45	7	4,114	0.17%
2021/07/22	68.3	18.74	72	19.30	18.00	-3.7	3,973	-0.09%
2021/07/21	31.3	17.84	81	16.83	17.95	-49.7	3,414	-1.46%
2021/07/20	13	16.52	11	16.48	16.35	2	3,274	0.06%
2021/07/19	2	17.05	3	17.25	17.05	-1	3,257	-0.03%
2021/07/16	8	17.58	6	17.53	17.15	2	3,313	0.06%
2021/07/15	20	17.39	26	17.33	17.60	-6	3,287	-0.18%
2021/07/14	12	16.75	10	16.89	16.60	2	3,229	0.06%
2021/07/13	7	17.34	7	17.60	16.90	0	3,282	0.00%
2021/07/12	15	17.94	14	18.12	17.60	1	3,218	0.03%
2021/07/09	69	17.62	55	17.39	17.90	14	3,073	0.46%
2021/07/08	10	16.78	2	16.95	16.95	8	2,772	0.29%
2021/07/07	50	16.98	15	17.15	16.85	35	2,740	1.28%
2021/07/06	40	15.96	16	16.05	16.05	24	2,417	0.99%
2021/07/05	11	15.57	12	15.48	15.60	-1	2,425	-0.04%
2021/07/02	10	15.22	16	15.35	15.20	-6	2,544	-0.24%
2021/07/01	64.8	16.39	32	16.35	15.75	32.8	2,693	1.22%
2021/06/30	0	0.00	16	15.55	15.55	-16	2,369	-0.68%
2021/06/29	2	13.78	12	13.81	14.15	-10	2,363	-0.42%
2021/06/28	0	0.00	3	13.07	13.20	-3	2,286	-0.13%
2021/06/25	1	13.15	4	13.04	12.90	-3	2,300	-0.13%
2021/06/24	6	13.09	1	13.30	13.10	5	2,320	0.22%
2021/06/23	11	13.16	1	12.95	13.10	10	2,338	0.43%
2021/06/22	3	12.80	1	12.85	12.80	2	2,374	0.08%
2021/06/21	5	13.02	0	0.00	12.85	5	2,431	0.21%
2021/06/18	4	13.91	10	14.05	13.65	-6	2,546	-0.24%
2021/06/17	0.1	13.95	2	13.90	14.00	-1.9	2,625	-0.07%
2021/06/16	4	13.66	0	0.00	13.50	4	2,680	0.15%
2021/06/15	1	13.90	2	14.00	13.90	-1	2,720	-0.04%
2021/06/11	1	13.60	1	14.05	13.60	0	2,853	0.00%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/06/08	1	13.40	1	13.60	13.55	0	3,131	0.00%
2021/06/07	8	13.28	17	13.39	13.45	-9	3,153	-0.29%
2021/06/04	2	13.73	20	13.60	13.70	-18	3,162	-0.57%
2021/06/03	1	13.90	1	14.05	13.95	0	3,163	0.00%
2021/06/02	12	14.33	1	13.95	13.80	11	3,172	0.35%
2021/06/01	1	14.40	1	14.45	14.35	0	3,160	0.00%
2021/05/31	12	14.18	4	14.39	14.15	8	3,151	0.25%
2021/05/28	2	13.95	1.1	14.10	14.05	1	3,146	0.03%
2021/05/26	5	13.63	1	13.65	13.75	4	3,181	0.13%
2021/05/25	2	14.00	39	14.01	13.90	-37	3,229	-1.15%
2021/05/24	8	13.35	2	13.45	13.45	6	3,265	0.18%
2021/05/20	0	0.00	2	12.53	12.55	-2	3,315	-0.06%
2021/05/19	6	12.49	12	12.76	12.85	-6	3,365	-0.18%
2021/05/18	30	12.19	3	11.95	12.50	27	3,382	0.80%
2021/05/17	15	11.48	7	11.74	11.40	8	3,387	0.24%
2021/05/14	1	12.55	8	12.84	12.65	-7	3,366	-0.21%
2021/05/13	5	11.45	8	12.29	12.55	-3	3,361	-0.09%
2021/05/12	28	12.76	22	12.98	12.40	6	3,346	0.18%
2021/05/11	8	14.13	15	14.11	13.60	-7	3,326	-0.21%
2021/05/10	6	14.93	1	15.05	14.85	5	3,316	0.15%
2021/05/07	2	14.80	5	14.97	15.40	-3	3,336	-0.09%
2021/05/06	8	14.34	4	14.26	14.20	4	3,326	0.12%
2021/05/05	1	14.95	14	14.99	14.85	-13	3,310	-0.39%
2021/05/04	24	14.59	3	14.97	14.60	21	3,316	0.63%
2021/05/03	7	16.16	2	16.30	15.70	5	3,332	0.15%
2021/04/29	4	16.20	13	16.70	16.95	-9	3,330	-0.27%
2021/04/27	5.1	16.75	14	16.94	16.65	-9	3,339	-0.27%
2021/04/26	0	0.00	30	17.13	17.50	-30	3,448	-0.87%
2021/04/23	1	15.65	2	16.25	16.05	-1	3,442	-0.03%
2021/04/22	20	16.26	4	16.43	15.90	16	3,450	0.46%
2021/04/21	6	17.23	1	17.20	17.10	5	3,393	0.15%
2021/04/20	34	17.53	10	17.45	17.40	24	3,404	0.70%
2021/04/19	1	17.10	12	17.83	17.85	-11	3,458	-0.32%
2021/04/16	21	16.45	5	16.65	16.70	16	3,486	0.46%
2021/04/15	3	16.20	11	16.32	16.20	-8	3,520	-0.23%
2021/04/14	18	15.36	0	0.00	15.80	18	3,532	0.51%
2021/04/13	2	16.80	7	17.05	16.35	-5	3,556	-0.14%
2021/04/12	17	17.21	10	17.25	17.15	7	3,552	0.20%
2021/04/09	16	17.68	53	17.58	17.25	-37	3,531	-1.05%
2021/04/08	14	18.18	9	17.16	17.95	5	3,516	0.14%
2021/04/07	19	17.13	17	17.22	17.60	2	3,426	0.06%
2021/04/06	54	15.66	7	15.58	16.00	47	3,349	1.40%
2021/04/01	11	14.78	46	14.75	15.70	-35	3,321	-1.05%
2021/03/31	5	14.79	0	0.00	14.70	5	3,453	0.14%
2021/03/30	2	14.70	3	14.98	14.90	-1	3,543	-0.03%
2021/03/29	2	14.63	1	14.90	14.70	1	3,526	0.03%
2021/03/26	1	14.80	1	15.10	14.95	0	3,509	0.00%
2021/03/25	5	14.70	32	14.99	14.65	-27	3,496	-0.77%
2021/03/24	11	15.14	8	15.24	15.00	3	3,467	0.09%
2021/03/23	36	15.58	18	15.68	15.20	18	3,417	0.53%
2021/03/22	0	0.00	11	16.13	16.40	-11	3,290	-0.33%
2021/03/19	76	14.67	22	14.81	14.95	54	3,221	1.68%
2021/03/18	5	14.30	24	14.27	14.25	-19	3,173	-0.60%
2021/03/17	26	14.57	14	14.75	14.30	12	3,164	0.38%
2021/03/16	19	14.89	49.4	15.11	15.30	-30.4	3,052	-0.99%
2021/03/15	1	13.75	4	13.88	13.95	-3	2,879	-0.10%
2021/03/12	1	13.35	1	13.55	13.35	0	2,855	0.00%
2021/03/11	0	0.00	13	13.45	13.40	-13	2,898	-0.45%
2021/03/10	3	12.98	2	13.28	12.85	1	2,920	0.03%
2021/03/08	8	13.07	10	13.35	13.00	-2	2,966	-0.07%
2021/03/05	15	13.45	1	13.50	13.30	14	2,968	0.47%
2021/03/03	2	13.20	2	13.45	13.55	0	2,993	0.00%
2021/03/02	5	13.84	20	14.05	13.45	-15	3,004	-0.50%
2021/02/26	2	13.78	2	14.15	14.00	0	3,088	0.00%
2021/02/25	2	14.48	4	14.68	14.35	-2	3,178	-0.06%
2021/02/24	4	14.13	12	14.29	14.00	-8	3,127	-0.26%
2021/02/23	32	13.92	2	14.03	14.00	30	3,079	0.97%
2021/02/22	10	14.30	1	14.15	14.00	9	3,058	0.29%
2021/02/19	2	13.45	3	13.88	13.85	-1	3,019	-0.03%
2021/02/18	11	13.37	1	13.45	13.30	10	2,968	0.34%
2021/02/17	0	0.00	6	12.91	13.00	-6	2,941	-0.20%
2021/02/05	1	11.85	3	12.07	11.85	-2	2,929	-0.07%
2021/02/04	2	12.08	0	0.00	12.00	2	2,974	0.07%
2021/02/02	2	12.20	31	12.10	12.20	-29	2,982	-0.97%
2021/02/01	5	11.76	1	11.90	11.80	4	2,967	0.13%
2021/01/29	17	12.83	12	12.50	12.20	5	2,943	0.17%
2021/01/28	2	13.00	3	13.13	12.90	-1	2,908	-0.03%
2021/01/27	2	13.20	16	13.20	13.45	-14	2,898	-0.48%
2021/01/26	4	13.48	0	0.00	13.20	4	2,901	0.14%
2021/01/25	6	13.99	8	13.88	13.80	-2	2,879	-0.07%
2021/01/22	3	13.05	3	13.13	13.00	0	2,821	0.00%
2021/01/21	2	13.23	2	13.33	13.10	0	2,787	0.00%
2021/01/20	25	13.46	16	13.88	13.20	9	2,764	0.33%
2021/01/19	52	14.72	28	15.15	14.45	24	2,699	0.89%
2021/01/18	5	12.57	28	13.86	14.25	-23	2,538	-0.91%
2021/01/15	8	13.38	1	13.25	13.00	7	2,464	0.28%
2021/01/14	25	13.63	7	13.92	13.80	18	2,417	0.74%
2021/01/13	16	13.99	8	13.96	13.75	8	2,381	0.34%
2021/01/12	25	13.99	8	14.35	13.50	17	2,341	0.73%
2021/01/11	10	13.75	17	13.93	14.70	-7	2,235	-0.31%
2021/01/08	4	12.56	13	12.81	13.40	-9	2,097	-0.43%
2021/01/07	5	12.04	6	12.28	12.20	-1	2,029	-0.05%
2021/01/06	19	12.29	7.1	12.36	12.05	11.9	1,996	0.60%
2021/01/05	4	13.35	6	13.39	13.35	-2	1,906	-0.10%
2021/01/04	6	13.16	3	13.47	13.05	3	1,857	0.16%
2020/12/31	23	13.43	5	13.58	13.20	18	1,819	0.99%
2020/12/30	19	13.47	15	13.10	13.85	4	1,765	0.23%
2020/12/29	20	13.59	10	13.67	13.30	10	1,692	0.59%
2020/12/28	15	13.45	27.1	13.13	13.55	-12.1	1,552	-0.78%
2020/12/25	28	12.26	27	11.85	12.35	1	1,490	0.07%
2020/12/24	15	11.25	6	10.95	11.25	9	1,315	0.68%
2020/12/23	1	10.15	6	10.13	10.25	-5	1,203	-0.42%
2020/12/22	2	10.32	1	10.30	10.25	1	1,201	0.08%
2020/12/21	12	10.22	1	10.25	10.20	11	1,191	0.92%
2020/12/17	1	10.25	20	10.31	10.25	-19	1,181	-1.61%
2020/12/16	1	10.45	0	0.00	10.35	1	1,186	0.09%
2020/12/15	13	10.62	0	0.00	10.35	13	1,247	1.04%
2020/12/14	1	10.95	22	11.02	11.00	-21	1,254	-1.67%
2020/12/11	1	10.60	2	10.90	10.80	-1	1,225	-0.08%
2020/12/10	5	10.62	27	10.86	10.50	-22	1,186	-1.85%
2020/12/09	25	11.17	20	11.17	11.15	5	1,153	0.43%
2020/12/08	7.1	10.56	2	10.78	10.50	5.1	1,115	0.46%
2020/12/07	20	10.76	3	10.73	10.80	17	1,107	1.54%
2020/12/04	1	10.05	3	10.42	10.50	-2	1,054	-0.19%
2020/12/03	40	10.11	12	10.19	10.20	28	1,017	2.75%
2020/12/02	0	0.00	1	9.82	9.80	-1	977	-0.10%
2020/12/01	0	0.00	3	9.79	9.83	-3	968	-0.31%
2020/11/30	0	0.00	1	9.84	9.75	-1	965	-0.10%
2020/11/27	3	9.68	2	9.75	9.74	1	952	0.10%
2020/11/26	4	9.57	4	9.67	9.72	0	952	0.00%
2020/11/25	19	9.71	4	9.78	9.51	15	992	1.51%
2020/11/24	5	9.61	13	9.73	10.00	-8	923	-0.87%
2020/11/23	2	9.10	2	9.17	9.13	0	850	0.00%
2020/11/20	1	8.92	1	8.98	9.09	0	856	0.00%
2020/11/19	0	0.00	6	8.95	8.91	-6	839	-0.71%
2020/11/17	1	8.87	12	8.96	8.91	-11	832	-1.32%
2020/11/13	8	8.87	5	8.96	8.90	3	844	0.36%
2020/11/12	20	9.40	4	9.29	9.03	16	834	1.92%
2020/11/11	0	0.00	13	8.82	9.19	-13	784	-1.66%
2020/11/10	3	8.55	0	0.00	8.57	3	759	0.39%
2020/11/09	0	0.00	2	8.80	8.66	-2	760	-0.26%
2020/11/04	7	8.66	3	8.78	8.67	4	779	0.51%
2020/11/03	5	8.88	1	8.78	8.81	4	774	0.52%
2020/10/30	1	8.52	0	0.00	8.50	1	788	0.13%
2020/10/27	0	0.00	10	8.72	8.72	-10	858	-1.16%
2020/10/14	1	8.52	1	8.74	8.67	0	918	0.00%
2020/10/13	0	0.00	1	8.74	8.66	-1	968	-0.10%
2020/10/12	2	8.71	0	0.00	8.62	2	1,071	0.19%
2020/10/06	0	0.00	1	8.87	8.89	-1	1,116	-0.09%
2020/09/30	1	8.72	2	8.78	8.77	-1	1,136	-0.09%
2020/09/29	2	8.88	8	8.88	8.80	-6	1,144	-0.52%
2020/09/25	1	8.56	0	0.00	8.52	1	1,160	0.09%
2020/09/24	3	8.90	0	0.00	8.80	3	1,155	0.26%
2020/09/22	1	8.92	1	9.04	9.01	0	1,151	0.00%
2020/09/21	12	9.35	4	9.44	9.20	8	1,146	0.70%
2020/09/18	33	9.64	9	9.57	9.73	24	1,124	2.13%
2020/09/17	0	0.00	8	9.32	9.58	-8	1,047	-0.76%
2020/09/16	2	8.87	0	0.00	8.93	2	1,018	0.20%
2020/09/14	2	9.02	0	0.00	9.00	2	1,022	0.20%
2020/09/11	2	8.81	3	9.03	9.10	-1	1,022	-0.10%
2020/09/10	1	9.03	5	9.13	9.00	-4	1,003	-0.40%
2020/09/09	1	8.92	1	9.05	9.05	0	999	0.00%
2020/09/08	2	9.02	2	9.15	9.11	0	997	0.00%
2020/09/07	1	9.06	3	9.12	9.06	-2	997	-0.20%
2020/09/04	3	8.91	1	8.98	8.95	2	991	0.20%
2020/09/03	1	9.01	3	9.12	9.06	-2	985	-0.20%
2020/09/02	1	8.94	1	8.98	8.97	0	973	0.00%
2020/09/01	4	8.97	2	9.04	9.00	2	975	0.21%
2020/08/31	14	9.29	12	9.21	9.25	2	968	0.21%
2020/08/28	7	8.91	2	9.14	8.75	5	922	0.54%
2020/08/27	0	0.00	3	8.91	9.20	-3	887	-0.34%
2020/08/26	0	0.00	5	8.51	8.70	-5	843	-0.59%
2020/08/24	1	8.23	0	0.00	8.27	1	834	0.12%
2020/08/21	1	8.33	5	8.26	8.37	-4	835	-0.48%
2020/08/20	2	8.16	8	8.08	8.09	-6	834	-0.72%
2020/08/19	1	8.46	0	0.00	8.45	1	827	0.12%
2020/08/13	6	8.66	0	0.00	8.58	6	826	0.73%
2020/08/11	1	8.91	1	9.08	8.84	0	829	0.00%
2020/08/10	5	8.85	0	0.00	8.82	5	831	0.60%
2020/08/07	1	8.93	2	9.03	8.85	-1	836	-0.12%
2020/08/06	3	8.93	0	0.00	8.80	3	839	0.36%
2020/08/05	1	9.05	2	9.22	9.11	-1	832	-0.12%
2020/08/04	7	9.13	13	9.00	9.16	-6	828	-0.72%
2020/08/03	3	8.69	3	9.04	9.14	0	793	0.00%
2020/07/31	0	0.00	4	8.70	8.69	-4	775	-0.52%
2020/07/30	0	0.00	10	8.41	8.44	-10	786	-1.27%
2020/07/29	1	8.38	0	0.00	8.40	1	809	0.12%
2020/07/28	9	8.62	5	8.79	8.41	4	813	0.49%
2020/07/27	1	8.81	13	8.85	8.78	-12	824	-1.46%
2020/07/24	4	8.55	0	0.00	8.41	4	814	0.49%
2020/07/22	0	0.00	1	8.69	8.62	-1	835	-0.12%
2020/07/20	13	8.52	1	8.53	8.43	12	837	1.43%
2020/07/17	21	9.11	20	9.16	8.85	1	831	0.12%
2020/07/16	40	9.61	14	9.38	9.70	26	783	3.32%
2020/07/15	0	0.00	8	8.83	9.13	-8	682	-1.17%
2020/07/14	1	8.20	0	0.00	8.30	1	658	0.15%
2020/07/13	0	0.00	0.2	8.21	8.26	-0.2	688	-0.02%
2020/07/10	1	8.32	0	0.00	8.21	1	705	0.14%
2020/07/09	0	0.00	2	8.63	8.50	-2	704	-0.28%
2020/07/06	2	8.21	8	8.21	8.30	-6	697	-0.86%
2020/07/02	2	8.18	1	8.30	8.15	1	723	0.14%
2020/06/30	1	8.11	0	0.00	8.15	1	723	0.14%
2020/06/29	1	8.16	0	0.00	8.14	1	721	0.14%
2020/06/19	0	0.00	1	8.43	8.41	-1	732	-0.14%
2020/06/17	1	8.06	1	8.24	8.23	0	733	0.00%
2020/06/16	0	0.00	2	8.20	8.26	-2	739	-0.27%
2020/06/15	2	8.04	0	0.00	8.01	2	746	0.27%
2020/06/12	1	7.81	1	7.99	8.22	0	746	0.00%
2020/06/11	4	8.44	0	0.00	8.30	4	745	0.54%
2020/06/04	0	0.00	3	8.73	8.83	-3	772	-0.39%
2020/06/03	0	0.00	1	8.41	8.43	-1	758	-0.13%
2020/06/02	1	8.32	0	0.00	8.31	1	761	0.13%
2020/06/01	0	0.00	1	8.48	8.45	-1	761	-0.13%
2020/05/27	1	8.35	0	0.00	8.33	1	773	0.13%
2020/05/26	0	0.00	5	8.42	8.40	-5	782	-0.64%
2020/05/25	1	8.06	1	8.17	8.23	0	790	0.00%
2020/05/22	4	8.21	1	8.22	8.22	3	803	0.37%
2020/05/21	0	0.00	2	8.39	8.28	-2	802	-0.25%
2020/05/20	4	8.23	2	8.44	8.31	2	809	0.25%
2020/05/19	1	8.21	1	8.33	8.27	0	810	0.00%
2020/05/18	5	8.43	0	0.00	8.16	5	817	0.61%
2020/05/15	1	8.50	2	8.75	8.49	-1	841	-0.12%
2020/05/14	3	8.78	0	0.00	8.66	3	851	0.35%
2020/05/13	2	8.83	2	8.96	8.91	0	855	0.00%
2020/05/12	9	8.99	1	9.03	8.95	8	864	0.93%
2020/05/11	0	0.00	8	9.07	9.15	-8	872	-0.92%
2020/05/08	2	8.73	1	9.01	8.72	1	875	0.11%
2020/05/07	4	8.91	0	0.00	8.86	4	890	0.45%
2020/05/06	3	8.81	3	8.95	8.95	0	902	0.00%
2020/05/05	3	8.79	4	8.88	8.88	-1	944	-0.11%
2020/05/04	3	8.50	1	8.49	8.56	2	979	0.20%
2020/04/30	1	8.62	8	8.62	8.75	-7	986	-0.71%
2020/04/29	2	8.29	2	8.39	8.27	0	983	0.00%
2020/04/28	6	8.32	3	8.49	8.28	3	1,001	0.30%
2020/04/27	1	8.12	3	8.37	8.45	-2	1,011	-0.20%
2020/04/23	1	8.16	3	8.30	8.10	-2	1,032	-0.19%
2020/04/22	0	0.00	1	8.09	8.09	-1	1,060	-0.09%
2020/04/21	1	7.91	0	0.00	7.76	1	1,141	0.09%
2020/04/20	3	7.92	3	8.06	8.03	0	1,162	0.00%
2020/04/17	4	8.12	1	8.44	8.02	3	1,176	0.25%
2020/04/16	4	7.95	2	7.92	8.26	2	1,167	0.17%
2020/04/15	0	0.00	11	7.83	8.08	-11	1,145	-0.96%
2020/04/14	0	0.00	2	7.36	7.35	-2	1,143	-0.17%
2020/04/13	1	7.15	0	0.00	7.19	1	1,169	0.09%
2020/04/10	0	0.00	1	7.39	7.28	-1	1,184	-0.08%
2020/04/09	17	7.26	2	7.37	7.22	15	1,215	1.23%
2020/04/08	5	6.72	5	6.91	7.53	0	1,218	0.00%
2020/04/07	2	6.69	6	6.72	6.85	-4	1,246	-0.32%
2020/04/06	2	6.15	1	6.40	6.40	1	1,263	0.08%
2020/04/01	1	6.15	1	6.26	6.26	0	1,316	0.00%
2020/03/31	0	0.00	1	6.31	6.20	-1	1,494	-0.07%
2020/03/30	2	6.08	1	6.19	6.12	1	1,546	0.06%
2020/03/27	2	6.31	3	6.60	6.25	-1	1,596	-0.06%
2020/03/26	7	6.29	7	6.41	6.42	0	1,676	0.00%
2020/03/25	5	6.56	2	6.74	6.53	3	1,716	0.17%
2020/03/24	0	0.00	1	6.10	6.15	-1	1,710	-0.06%
2020/03/23	0	0.00	9	5.32	5.70	-9	1,705	-0.53%
2020/03/20	0	0.00	4	5.79	5.84	-4	1,697	-0.24%
2020/03/19	3	5.32	0	0.00	5.31	3	1,689	0.18%
2020/03/18	2	6.08	2	6.03	5.90	0	1,679	0.00%
2020/03/17	2	5.64	2	5.80	5.81	0	1,683	0.00%
2020/03/16	1	6.22	0	0.00	6.21	1	1,698	0.06%
2020/03/13	5	6.56	5	6.69	6.70	0	1,686	0.00%
2020/03/12	7	7.51	3	7.53	7.26	4	1,663	0.24%
2020/03/11	1	8.02	1	8.49	8.02	0	1,656	0.00%
2020/03/10	4	8.06	29	8.12	8.28	-25	1,657	-1.51%
2020/03/09	10	8.46	8	8.38	8.33	2	1,655	0.12%
2020/03/06	3	8.85	2	8.93	8.85	1	1,664	0.06%
2020/03/05	0	0.00	1	9.13	9.01	-1	1,658	-0.06%
2020/03/04	2	8.89	1	8.99	8.92	1	1,652	0.06%
2020/03/02	4	8.87	4	9.09	9.02	0	1,639	0.00%
2020/02/27	5	9.33	7	9.33	9.15	-2	1,634	-0.12%
2020/02/26	11	9.60	4	9.68	9.55	7	1,622	0.43%
2020/02/25	2	9.64	11	9.84	9.80	-9	1,609	-0.56%
2020/02/24	4	9.68	0	0.00	9.68	4	1,590	0.25%
2020/02/21	3	9.76	9	9.86	9.77	-6	1,584	-0.38%
2020/02/20	9	9.74	14	9.72	9.72	-5	1,571	-0.32%
2020/02/19	7	9.77	4	9.88	9.79	3	1,564	0.19%
2020/02/18	16	10.15	3	10.25	9.90	13	1,553	0.84%
2020/02/17	3	9.54	4	9.73	9.90	-1	1,521	-0.07%
2020/02/14	4	9.72	5	9.75	9.64	-1	1,507	-0.07%
2020/02/13	4	9.57	1	9.65	9.50	3	1,492	0.20%
2020/02/12	3	9.70	5	9.83	9.80	-2	1,476	-0.14%
2020/02/11	2	9.82	1	9.95	9.82	1	1,459	0.07%
2020/02/10	2	9.44	4	9.68	9.84	-2	1,439	-0.14%
2020/02/07	7	9.28	4	9.28	9.40	3	1,413	0.21%
2020/02/06	7	9.94	1	9.92	9.86	6	1,393	0.43%
2020/02/05	0	0.00	11	10.00	10.00	-11	1,335	-0.82%
2020/02/04	11	9.01	16	9.02	9.13	-5	1,277	-0.39%
2020/02/03	6	8.29	2	8.28	8.30	4	1,261	0.32%
2020/01/31	9	8.32	9	8.79	8.82	0	1,239	0.00%
2020/01/30	11	8.99	7	9.09	8.98	4	1,218	0.33%
2020/01/20	3	9.81	35	9.94	9.97	-32	1,194	-2.68%
2020/01/17	3	10.02	5	10.10	10.00	-2	1,174	-0.17%
2020/01/16	24	10.19	2	10.25	10.10	22	1,153	1.91%
2020/01/15	0	0.00	3	10.55	10.50	-3	1,114	-0.27%
2020/01/14	2	9.07	4	9.42	9.76	-2	1,021	-0.20%
2020/01/13	2	8.83	2	8.99	8.88	0	991	0.00%
2020/01/08	4	9.03	3	9.09	9.04	1	952	0.10%
2020/01/07	2	9.64	1	9.70	9.71	1	934	0.11%
2020/01/06	2	10.03	0	0.00	10.05	2	906	0.22%
2020/01/03	15	10.29	3	10.55	10.30	12	887	1.35%
2020/01/02	1	10.40	21	10.35	10.50	-20	853	-2.34%
2019/12/31	22	10.57	5	10.53	10.55	17	829	2.05%
2019/12/30	1	10.00	1	10.25	10.20	0	781	0.00%
2019/12/27	3	9.92	15	9.98	10.25	-12	753	-1.59%
2019/12/26	20	10.55	33	10.38	10.30	-13	705	-1.84%
2019/12/25	10	9.86	6	9.86	9.86	4	548	0.73%
2019/12/24	7	8.78	4	8.82	8.97	3	508	0.59%
2019/12/23	48	7.78	8	7.99	8.16	40	464	8.60%
2019/12/20	0	0.00	10	7.28	7.42	-10	381	-2.62%
2019/12/19	1	6.75	0	0.00	6.75	1	336	0.30%
2019/12/17	1	7.03	0	0.00	7.00	1	331	0.30%
2019/12/12	1	7.12	1	7.35	7.13	0	335	0.00%
2019/12/11	3	7.26	1	7.30	7.30	2	325	0.61%
2019/12/09	0	0.00	3	7.00	7.02	-3	305	-0.98%
2019/12/04	0	0.00	3	6.95	7.09	-3	290	-1.03%
2019/12/03	3	7.10	1	6.97	7.03	2	283	0.71%
2019/11/28	0	0.00	0.6	6.76	6.80	-0.6	278	-0.20%
2019/11/22	0	0.00	2	6.69	6.60	-2	296	-0.68%
2019/11/21	2	6.56	5	6.55	6.56	-3	299	-1.00%
2019/11/14	1	6.85	0	0.00	6.78	1	304	0.33%
2019/11/13	0	0.00	5	6.99	7.00	-5	302	-1.65%
2019/11/12	1	6.70	0	0.00	6.67	1	297	0.34%
2019/11/07	0	0.00	0.1	6.86	6.84	-0.1	300	-0.02%
2019/10/30	1	7.02	0	0.00	6.99	1	315	0.32%
2019/10/28	1	7.14	0	0.00	7.11	1	322	0.31%
2019/10/24	0	0.00	1	7.27	7.18	-1	325	-0.31%
2019/10/16	1	7.14	0	0.00	7.10	1	326	0.31%
2019/10/14	1	7.17	0	0.00	7.18	1	323	0.31%
2019/10/04	2	7.20	2	7.33	7.17	0	319	0.00%
2019/10/03	1	7.23	2	7.28	7.27	-1	315	-0.32%
2019/10/02	4	7.34	1	7.40	7.35	3	312	0.96%
2019/10/01	7	7.53	5	7.55	7.60	2	305	0.66%
2019/09/27	1	7.10	4	7.29	7.20	-3	295	-1.02%
2019/09/26	0	0.00	1	7.02	7.03	-1	285	-0.35%
2019/09/18	1	6.92	0	0.00	6.94	1	279	0.36%
2019/09/17	0	0.00	1	7.01	7.00	-1	278	-0.36%
2019/09/16	0	0.00	1	6.79	6.78	-1	293	-0.34%
2019/09/12	1	6.72	0	0.00	6.77	1	321	0.31%
2019/09/09	1	6.92	0	0.00	6.91	1	321	0.31%
2019/09/02	2	7.01	0	0.00	7.04	2	320	0.62%
2019/08/30	1	7.03	4	6.91	7.05	-3	316	-0.95%
2019/08/29	1	6.52	0	0.00	6.55	1	298	0.34%
2019/08/28	0	0.00	1	6.51	6.59	-1	295	-0.34%
2019/08/26	1	6.43	0	0.00	6.40	1	291	0.34%
2019/08/15	1	6.48	1	6.56	6.56	0	287	0.00%
2019/08/14	1	6.67	1	6.87	6.67	0	287	0.00%
2019/08/08	0	0.00	1	6.82	6.80	-1	290	-0.34%
2019/08/07	2	6.72	0	0.00	6.71	2	289	0.69%
2019/08/05	3	6.96	0	0.00	6.92	3	294	1.02%
2019/08/02	0	0.00	0.2	7.11	7.11	-0.2	293	-0.07%
2019/07/30	1	7.32	2	7.47	7.38	-1	292	-0.34%
2019/07/29	1	7.21	3	7.29	7.29	-2	284	-0.70%
2019/07/19	1	7.36	0	0.00	7.38	1	297	0.34%
2019/07/17	1	7.48	0	0.00	7.45	1	301	0.33%
2019/07/09	1	7.50	0	0.00	7.49	1	331	0.30%
2019/07/05	2	7.68	0	0.00	7.74	2	341	0.59%
2019/07/04	0	0.00	15	7.80	7.80	-15	343	-4.36%
2019/07/01	2	7.54	0	0.00	7.45	2	359	0.56%
2019/06/28	0	0.00	2	7.43	7.43	-2	360	-0.56%
2019/06/24	1	7.53	0	0.00	7.50	1	377	0.27%
2019/06/21	2	7.61	1	7.91	7.53	1	380	0.26%
2019/06/20	1	7.17	13	7.79	7.85	-12	364	-3.29%
2019/06/18	0	0.00	1	7.27	7.10	-1	346	-0.29%
2019/06/17	1	7.15	0	0.00	7.13	1	352	0.28%
2019/06/04	0	0.00	10	7.43	7.42	-10	375	-2.67%
2019/05/27	0	0.00	2	7.50	7.51	-2	400	-0.50%
2019/05/23	2	7.52	0	0.00	7.50	2	411	0.49%
2019/05/21	0	0.00	8	7.68	7.73	-8	420	-1.90%
2019/05/17	1	7.63	0	0.00	7.60	1	441	0.23%
2019/05/16	2	7.78	0	0.00	7.75	2	455	0.44%
2019/05/14	1	7.70	1	7.85	7.86	0	557	0.00%
2019/05/13	3	8.05	0	0.00	7.90	3	568	0.53%
2019/05/10	1	8.14	0	0.00	8.13	1	564	0.18%
2019/05/09	2	8.46	2	8.35	8.33	0	563	0.00%
2019/05/08	1	8.41	1	8.49	8.42	0	563	0.00%
2019/05/07	2	8.51	2	8.62	8.56	0	562	0.00%
2019/05/06	1	8.45	1	8.57	8.52	0	564	0.00%
2019/05/03	0	0.00	1	8.60	8.77	-1	563	-0.18%
2019/04/30	0	0.00	2	8.57	8.51	-2	562	-0.36%
2019/04/29	3	8.47	0	0.00	8.43	3	565	0.53%
2019/04/26	1	8.71	1	8.97	8.67	0	560	0.00%
2019/04/25	1	8.79	0	0.00	8.78	1	559	0.18%
2019/04/18	2	9.09	0	0.00	8.95	2	556	0.36%
2019/04/17	0	0.00	2	9.12	9.18	-2	556	-0.36%
2019/04/15	1	8.91	0	0.00	8.92	1	540	0.18%
2019/04/11	1	9.02	3	9.13	9.09	-2	544	-0.37%
2019/04/10	2	8.97	0	0.00	8.95	2	536	0.37%
2019/04/09	0	0.00	1	9.20	9.15	-1	530	-0.19%
2019/04/08	0	0.00	1	9.19	9.05	-1	525	-0.19%
2019/04/03	1	8.53	1	8.77	9.09	0	519	0.00%
2019/04/01	0	0.00	10	8.58	8.57	-10	503	-1.98%
2019/03/29	0	0.00	9	8.64	8.64	-9	499	-1.80%
2019/03/27	0	0.00	2	8.75	8.70	-2	512	-0.39%
2019/03/26	2	8.61	0	0.00	8.61	2	508	0.39%
2019/03/25	1.2	8.64	0	0.00	8.63	1.2	509	0.24%
2019/03/22	0	0.00	2	8.94	8.90	-2	504	-0.40%
2019/03/21	10	8.85	4	8.85	8.84	6	504	1.19%
2019/03/20	4	8.90	4	9.01	8.95	0	504	0.00%
2019/03/19	0	9.02	0	0.00	9.02	0	507	0.00%
2019/03/18	2	9.04	0	0.00	9.00	2	512	0.39%
2019/03/15	0	9.01	3	9.22	9.12	-3	515	-0.58%
2019/03/14	10	9.05	4	9.06	9.05	6	521	1.15%
2019/03/13	0	9.05	13	9.15	9.06	-13	531	-2.45%
2019/03/12	2	9.16	2	9.28	9.05	0	542	0.00%
2019/03/11	0	9.10	1	9.22	9.13	-1	592	-0.17%
2019/03/08	6	9.12	0	0.00	9.11	6	635	0.95%
2019/03/07	1	9.35	0	0.00	9.20	1	646	0.15%
2019/03/06	0	0.00	0	9.40	9.40	0	649	0.00%
2019/03/05	1	9.48	1	9.63	9.44	0	658	0.00%
2019/03/04	6	9.47	1	9.45	9.48	5	661	0.76%
2019/02/27	22	9.43	14	9.33	9.39	8	661	1.21%
2019/02/26	1	9.56	2	9.66	9.68	-1	658	-0.15%
2019/02/25	1	9.73	1	9.84	9.72	0	661	0.00%
2019/02/22	0	0.00	1	9.83	9.75	-1	664	-0.15%
2019/02/21	3	9.72	1	9.81	9.80	2	662	0.30%
2019/02/20	3	9.77	3	9.87	9.81	0	661	0.00%
2019/02/19	2	9.77	1	9.87	9.88	1	666	0.15%
2019/02/18	5	9.82	22	9.92	9.90	-17	662	-2.57%
2019/02/15	24	9.67	0	0.00	9.55	24	650	3.69%
2019/02/14	11	10.01	17	9.99	9.96	-6	637	-0.94%
2019/02/13	14	9.53	8	9.26	9.68	6	593	1.01%
2019/02/12	0	0.00	2	8.65	8.80	-2	548	-0.36%
2019/02/11	1	8.38	0	0.00	8.39	1	543	0.18%
2019/01/30	0	0.00	1	8.48	8.38	-1	551	-0.18%
2019/01/29	1	8.40	0	0.00	8.41	1	564	0.18%
2019/01/28	0	0.00	1	8.62	8.53	-1	587	-0.17%
2019/01/25	2	8.54	1	8.52	8.52	1	641	0.16%
2019/01/21	0	0.00	2	8.62	8.64	-2	686	-0.29%
2019/01/17	1	8.42	3	8.50	8.41	-2	701	-0.29%
2019/01/16	0	0.00	1	8.56	8.50	-1	704	-0.14%
2019/01/15	1	8.46	0	0.00	8.46	1	708	0.14%
2019/01/14	1	8.51	0	0.00	8.42	1	714	0.14%
2019/01/11	11	8.58	3	8.67	8.61	8	721	1.11%
2019/01/10	5	8.57	2	8.65	8.60	3	724	0.41%
2019/01/09	2	8.69	10	8.81	8.77	-8	730	-1.09%
2019/01/08	5	8.41	0	0.00	8.38	5	741	0.67%
2019/01/07	0	0.00	2	8.48	8.43	-2	751	-0.27%
2019/01/04	3	8.38	0	0.00	8.28	3	771	0.39%
2019/01/03	4.1	8.72	0	0.00	8.65	4.1	781	0.52%
2019/01/02	0	0.00	1	9.00	8.85	-1	813	-0.12%
2018/12/28	4	8.86	2	8.88	8.89	2	822	0.24%
2018/12/27	0	0.00	2	9.17	8.91	-2	835	-0.24%
2018/12/26	0	0.00	1	8.98	8.89	-1	836	-0.12%
2018/12/25	3	8.93	0	0.00	8.95	3	843	0.36%
2018/12/24	2	9.16	2	9.33	9.13	0	856	0.00%
2018/12/22	2	9.10	1	9.20	9.13	1	867	0.12%
2018/12/21	2	9.37	6	9.36	9.36	-4	893	-0.45%
2018/12/20	6	9.07	0	0.00	9.00	6	898	0.67%
2018/12/19	1	9.30	1	9.40	9.28	0	896	0.00%
2018/12/18	1	9.30	0	0.00	9.38	1	902	0.11%
2018/12/17	1	9.42	1	9.60	9.47	0	906	0.00%
2018/12/14	6	9.52	4	9.52	9.56	2	913	0.22%
2018/12/13	8.2	9.79	14	9.75	9.71	-5.8	919	-0.63%
2018/12/12	2	9.95	2	10.01	9.95	0	921	0.00%
2018/12/11	3.1	9.67	3	9.80	9.78	0.1	928	0.01%
2018/12/10	2	9.87	0	0.00	9.82	2	959	0.21%
2018/12/07	2	10.08	3	10.22	10.20	-1	975	-0.10%
2018/12/06	6	10.42	1	10.85	10.15	5	983	0.51%
2018/12/05	6	10.65	6	10.68	10.90	0	988	0.00%
2018/12/04	13	11.38	13	11.30	11.20	0	994	0.00%
2018/12/03	2	10.10	7	10.71	10.95	-5	961	-0.52%
2018/11/30	1	9.72	5	9.82	9.98	-4	934	-0.43%
2018/11/29	4	9.60	4	9.87	9.62	0	936	0.00%
2018/11/28	3	9.67	10	9.69	9.70	-7	946	-0.74%
2018/11/27	0	0.00	3	9.37	9.45	-3	955	-0.31%
2018/11/26	1	9.16	2	9.20	9.24	-1	964	-0.10%
2018/11/23	4	9.10	2	9.22	9.09	2	979	0.20%
2018/11/22	10	9.37	0	0.00	9.23	10	1,014	0.99%
2018/11/21	0	0.00	1	9.60	9.59	-1	1,091	-0.09%
2018/11/20	5	9.43	5	9.51	9.45	0	1,162	0.00%
2018/11/16	6	9.31	12	9.57	9.42	-6	1,190	-0.50%
2018/11/15	2	9.32	2	9.42	9.35	0	1,187	0.00%
2018/11/14	0	0.00	1	9.67	9.44	-1	1,199	-0.08%
2018/11/13	6	8.90	9	9.17	9.30	-3	1,211	-0.25%
2018/11/12	11	9.55	0	0.00	9.37	11	1,243	0.88%
2018/11/09	1	9.70	1	9.80	9.90	0	1,285	0.00%
2018/11/08	4	10.06	12	10.24	9.85	-8	1,327	-0.60%
2018/11/07	0	0.00	4	9.94	10.05	-4	1,379	-0.29%
2018/11/06	16.2	9.90	1	10.20	9.70	15.2	1,423	1.07%
2018/11/05	3	10.12	3	10.28	10.15	0	1,433	0.00%
2018/11/02	16	10.30	7	10.74	10.70	9	1,428	0.63%
2018/11/01	1	9.79	2	9.83	9.97	-1	1,414	-0.07%
2018/10/31	0	0.00	4	9.00	9.30	-4	1,439	-0.28%
2018/10/30	3	8.74	4	8.67	8.54	-1	1,449	-0.07%
2018/10/29	2	8.98	0	0.00	8.97	2	1,485	0.13%
2018/10/26	3	9.05	5	9.40	9.05	-2	1,522	-0.13%
2018/10/25	10.3	9.31	6	9.49	9.21	4.3	1,540	0.28%
2018/10/24	3	10.08	5	10.26	10.10	-2	1,583	-0.13%
2018/10/23	5	10.59	0	0.00	10.35	5	1,649	0.30%
2018/10/22	0	0.00	5	10.70	10.75	-5	1,703	-0.29%
2018/10/19	2	10.25	4	10.49	10.55	-2	1,757	-0.11%
2018/10/17	2	11.25	3	11.00	11.00	-1	2,087	-0.05%
2018/10/16	0.2	11.30	3	11.35	11.25	-2.8	2,173	-0.13%
2018/10/15	4	10.73	4	10.89	10.65	0	2,231	0.00%
2018/10/12	0	0.00	5	10.86	10.90	-5	2,263	-0.22%
2018/10/11	3	10.70	0	0.00	10.70	3	2,327	0.13%
2018/10/09	0	0.00	9	11.85	11.85	-9	2,419	-0.37%
2018/10/08	0	0.00	10	11.01	10.80	-10	2,448	-0.41%
2018/10/05	4	11.03	5	11.10	11.05	-1	2,549	-0.04%
2018/10/04	0	0.00	3	12.12	12.00	-3	2,599	-0.12%
2018/10/03	4	12.35	0	0.00	12.10	4	2,706	0.15%
2018/10/02	1	12.60	3	12.83	12.60	-2	2,813	-0.07%
2018/10/01	6	12.49	0	0.00	12.50	6	2,891	0.21%
2018/09/28	5	12.48	12	12.43	12.50	-7	3,037	-0.23%
2018/09/27	4	12.91	2	12.80	12.75	2	3,186	0.06%
2018/09/25	2	13.43	0	0.00	13.30	2	3,759	0.05%
2018/09/20	0	0.00	3	13.30	13.15	-3	4,031	-0.07%
2018/09/19	1	13.30	20	13.63	13.25	-19	4,128	-0.46%
2018/09/18	22	13.34	1	13.60	13.35	21	4,175	0.50%
2018/09/17	2	13.95	0	0.00	13.75	2	4,216	0.05%
2018/09/14	1	14.05	37	14.00	14.15	-36	4,274	-0.84%
2018/09/13	8	13.48	12	13.77	13.45	-4	4,268	-0.09%
2018/09/12	3	13.30	1	13.35	13.10	2	4,302	0.05%
2018/09/07	5	14.42	4	14.63	13.80	1	4,467	0.02%
2018/09/06	2	14.80	23	14.92	14.80	-21	4,582	-0.46%
2018/09/05	52	15.10	2	15.50	15.00	50	4,942	1.01%
2018/09/04	19	15.15	31	15.48	15.35	-12	4,998	-0.24%
2018/09/03	21	15.15	3	15.20	15.15	18	5,166	0.35%
2018/08/31	0	0.00	2	16.00	15.90	-2	5,436	-0.04%
2018/08/30	3	15.88	0	0.00	15.85	3	5,604	0.05%
2018/08/29	2	16.03	2	16.35	16.10	0	5,753	0.00%
2018/08/28	2.1	16.15	3	16.38	16.10	-1	5,776	-0.02%
2018/08/27	20	15.79	58	15.42	16.05	-38	5,777	-0.66%
2018/08/24	5	14.59	3	14.95	14.60	2	5,769	0.03%
2018/08/23	24	14.77	1	15.05	14.65	23	5,905	0.39%
2018/08/22	3	15.25	3	15.50	15.10	0	6,032	0.00%
2018/08/21	4	15.45	36	15.43	15.30	-32	6,237	-0.51%
2018/08/20	28	15.17	15	15.48	15.30	13	6,369	0.20%
2018/08/17	16	15.28	6	15.48	15.30	10	6,406	0.16%
2018/08/16	7	14.86	77	15.56	15.55	-70	6,390	-1.10%
2018/08/15	72	15.27	9	15.28	15.20	63	6,420	0.98%
2018/08/14	20	15.05	75	15.58	15.80	-55	6,499	-0.85%
2018/08/13	43	15.27	30	15.37	15.00	13	6,439	0.20%
2018/08/10	4	16.75	0	0.00	16.60	4	6,394	0.06%
2018/08/09	2	17.15	2	17.00	17.10	0	6,401	0.00%
2018/08/08	2	17.40	0	0.00	17.20	2	6,397	0.03%
2018/08/07	17	17.34	26	17.58	17.65	-9	6,377	-0.14%
2018/08/06	6	17.10	6	17.40	17.05	0	6,379	0.00%
2018/08/03	2	16.65	7	17.11	17.20	-5	6,439	-0.08%
2018/08/02	11	16.92	15	16.88	17.10	-4	6,491	-0.06%
2018/08/01	11	17.80	1	18.00	17.65	10	6,468	0.15%
2018/07/31	7	17.91	10	17.97	18.00	-3	6,495	-0.05%
2018/07/30	13	17.59	13	18.02	17.55	0	6,448	0.00%
2018/07/27	15	19.11	5	19.05	18.90	10	6,377	0.16%
2018/07/26	6	18.86	9	18.78	18.55	-3	6,317	-0.05%
2018/07/25	98	18.73	71	18.87	18.55	27	6,256	0.43%
2018/07/24	81	18.83	60	18.80	19.35	21	6,146	0.34%
2018/07/23	20	16.66	87	17.05	17.75	-67	5,916	-1.13%
2018/07/20	18	16.95	4	17.24	16.15	14	5,822	0.24%
2018/07/19	11	17.24	22	17.75	17.35	-11	5,750	-0.19%
2018/07/18	63	17.80	73	17.81	17.50	-10	5,711	-0.18%
2018/07/17	28	18.17	9	18.27	17.85	19	5,631	0.34%
2018/07/16	29	19.56	93	19.19	19.00	-64	5,526	-1.16%
2018/07/13	119	20.89	27	20.73	20.00	92	5,469	1.68%	大買/
2018/07/12	25	20.01	14	20.16	20.15	11	5,365	0.21%
2018/07/11	21	19.94	16	20.24	19.70	5	5,317	0.09%
2018/07/10	21	20.08	0	0.00	20.10	21	5,227	0.40%
2018/07/09	18	22.53	18	22.28	21.10	0	5,113	0.00%
2018/07/06	15	21.41	20	21.30	22.05	-5	5,022	-0.10%
2018/07/05	20.1	23.07	22	23.94	22.80	-2	4,869	-0.04%
2018/07/04	14	24.95	5	24.99	24.80	9	4,698	0.19%
2018/07/03	18	24.80	2	25.50	25.20	16	4,483	0.36%
2018/07/02	1	22.20	25	23.09	23.30	-24	4,120	-0.58%
2018/06/29	10	21.30	0	0.00	21.20	10	3,941	0.25%
2018/06/28	5	20.60	0	0.00	22.30	5	3,839	0.13%
2018/06/27	40	20.80	26	20.75	20.65	14	3,761	0.37%
2018/06/26	16	19.84	5	19.93	20.30	11	3,717	0.30%
2018/06/25	12	20.14	44	19.85	20.00	-32	3,675	-0.87%
2018/06/22	34	18.47	18	19.11	18.60	16	3,629	0.44%
2018/06/21	24	18.84	21	19.55	19.20	3	3,620	0.08%
2018/06/20	32	18.79	16	18.90	18.80	16	3,602	0.44%
2018/06/19	12	19.73	6	20.05	20.00	6	3,608	0.17%
2018/06/15	9	19.33	6	20.30	20.90	3	3,599	0.08%
2018/06/14	28	20.93	3	21.37	20.75	25	3,528	0.71%
2018/06/13	43	22.63	18	22.72	23.00	25	3,397	0.74%
2018/06/12	10	21.00	4	21.00	21.00	6	3,023	0.20%
2018/06/11	7	18.19	122.8	18.89	19.10	-115.8	2,959	-3.91%	大賣/鉅額交易
2018/06/08	30	16.59	4	17.21	17.40	26	2,778	0.94%
2018/06/07	105	15.25	10	15.85	15.85	95	2,491	3.81%	大買/
2018/06/06	1	13.75	11	14.21	14.45	-10	2,324	-0.43%
2018/06/05	1	13.20	5	13.45	13.15	-4	2,163	-0.18%
2018/06/04	2	13.15	3	14.07	13.85	-1	2,104	-0.05%
2018/06/01	2	13.20	0	0.00	13.05	2	2,045	0.10%
2018/05/31	20	13.99	0	0.00	13.70	20	2,019	0.99%
2018/05/30	5	12.85	1	12.95	14.00	4	1,885	0.21%
2018/05/29	0	0.00	5	12.80	13.35	-5	1,803	-0.28%
2018/05/28	0	0.00	38	12.13	12.15	-38	1,689	-2.25%
2018/05/25	6	10.98	6	11.11	11.05	0	1,551	0.00%
2018/05/24	13	10.63	10	10.69	10.70	3	1,509	0.20%
2018/05/23	13	10.72	6	10.65	10.80	7	1,496	0.47%
2018/05/22	6	11.30	32	10.99	11.30	-26	1,417	-1.83%
2018/05/21	0	0.00	1	10.25	10.30	-1	1,295	-0.08%
2018/05/17	3	10.15	6	10.12	10.20	-3	1,304	-0.23%
2018/05/16	0	0.00	1	10.60	10.50	-1	1,277	-0.08%
2018/05/15	1	10.65	0	0.00	10.65	1	1,267	0.08%
2018/05/14	0	0.00	2	10.98	11.10	-2	1,260	-0.16%
2018/05/11	4	10.76	3	10.90	10.95	1	1,216	0.08%
2018/05/10	1	11.20	7	10.70	11.20	-6	1,135	-0.53%
2018/05/09	3	10.18	0	0.00	10.20	3	1,042	0.29%
2018/05/08	2	10.85	2	10.55	10.60	0	1,026	0.00%
2018/05/07	3	9.54	3	9.78	9.98	0	980	0.00%
2018/05/04	0	0.00	0.2	9.60	9.65	-0.2	977	-0.02%
2018/05/03	3	9.52	2	9.66	9.61	1	1,001	0.10%
2018/05/02	0	0.00	1	9.75	9.70	-1	1,011	-0.10%
2018/04/30	0	0.00	1	9.71	9.72	-1	1,018	-0.10%
2018/04/26	2	9.62	0	0.00	9.50	2	1,043	0.19%
2018/04/25	1	9.85	0	0.00	9.83	1	1,051	0.10%
2018/04/24	0	0.00	1	9.97	9.98	-1	1,058	-0.09%
2018/04/23	0	0.00	1	10.40	10.25	-1	1,067	-0.09%
2018/04/19	1	10.25	0	0.00	10.30	1	1,092	0.09%
2018/04/18	1	10.15	3	10.45	10.40	-2	1,107	-0.18%
2018/04/17	3	10.42	0	0.00	10.30	3	1,131	0.27%
2018/04/16	2	10.60	2	10.60	10.65	0	1,164	0.00%
2018/04/13	1	10.10	3	10.27	10.20	-2	1,207	-0.17%
2018/04/03	1	10.10	0	0.00	10.15	1	1,668	0.06%
2018/04/02	1	10.25	1	10.45	10.30	0	1,670	0.00%
2018/03/30	2	10.33	0	0.00	10.30	2	1,694	0.12%
2018/03/29	0	0.00	10	10.50	10.55	-10	1,672	-0.60%
2018/03/27	40	10.71	0	0.00	10.65	40	1,672	2.39%
2018/03/26	0	0.00	1	10.55	10.95	-1	1,660	-0.06%
2018/03/23	1	10.25	0	0.00	10.55	1	1,642	0.06%
2018/03/21	0	0.00	3	11.02	11.50	-3	1,530	-0.20%
2018/03/20	1	10.80	1	10.90	10.85	0	1,481	0.00%
2018/03/19	1	10.70	1	10.85	10.55	0	1,472	0.00%
2018/03/16	0	0.00	1	10.80	10.80	-1	1,469	-0.07%
2018/03/15	1	10.60	0	0.00	10.80	1	1,467	0.07%
2018/03/13	0	0.00	1	10.50	10.50	-1	1,461	-0.07%
2018/03/12	1	10.35	1	10.55	10.35	0	1,466	0.00%
2018/03/07	1	10.75	0	0.00	10.60	1	1,479	0.07%
2018/03/06	0	0.00	26	10.87	11.10	-26	1,507	-1.72%
2018/03/05	5	10.60	6	10.75	10.70	-1	1,505	-0.07%
2018/03/02	16	10.60	10	11.00	10.75	6	1,595	0.38%
2018/03/01	23	10.84	7	10.94	11.15	16	1,576	1.02%
2018/02/26	1	10.05	1	10.20	10.15	0	1,486	0.00%
2018/02/23	0	0.00	1	10.30	10.30	-1	1,482	-0.07%
2018/02/12	1	9.92	3	9.90	10.05	-2	1,503	-0.13%
2018/02/09	0	0.00	1	9.27	9.56	-1	1,515	-0.07%
2018/02/08	1	9.27	1	9.36	9.41	0	1,545	0.00%
2018/02/07	0	0.00	1	9.43	9.51	-1	1,560	-0.06%
2018/02/06	4	9.42	1	9.20	9.25	3	1,603	0.19%
2018/02/05	1	9.83	1	9.92	9.95	0	1,618	0.00%
2018/02/01	0	0.00	1	10.20	10.10	-1	1,698	-0.06%
2018/01/31	1	9.91	1	10.05	10.05	0	1,716	0.00%
2018/01/30	10	10.00	15	10.00	10.00	-5	1,748	-0.29%
2018/01/26	4	10.15	0	0.00	10.05	4	1,880	0.21%
2018/01/25	1	10.40	1	10.40	10.40	0	1,930	0.00%
2018/01/24	10	10.53	0	0.00	10.50	10	2,049	0.49%
2018/01/23	2	10.63	0	0.00	10.65	2	2,315	0.09%
2018/01/22	0	0.00	3	10.72	10.90	-3	2,671	-0.11%
2018/01/19	0	0.00	2	10.75	10.55	-2	2,851	-0.07%
2018/01/18	0	0.00	2	10.63	10.55	-2	2,975	-0.07%
2018/01/17	3	10.45	0	0.00	10.50	3	3,024	0.10%
2018/01/16	5	10.56	0	0.00	10.65	5	3,022	0.17%
2018/01/15	10	10.75	1	10.90	10.75	9	3,029	0.30%
2018/01/12	6	10.87	10	10.70	10.75	-4	3,064	-0.13%
2018/01/11	0	0.00	2	10.98	11.05	-2	3,075	-0.07%
2018/01/10	1	10.60	1	10.85	10.75	0	3,110	0.00%
2018/01/09	4	11.46	0	0.00	11.20	4	3,065	0.13%
2018/01/08	11	11.80	1	12.00	11.85	10	3,003	0.33%
2018/01/05	2	11.95	5	12.15	12.00	-3	2,938	-0.10%
2018/01/04	4	11.96	18	12.18	12.25	-14	2,806	-0.50%
2018/01/03	0	0.00	1	10.40	11.15	-1	2,602	-0.04%