• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    261張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合正 (5381)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131024.9300.0024.80102963.37%
2024/12/12525.2400.0025.0553111.60%
2024/12/1100.00125.5525.35-1382-0.26%
2024/12/09125.2000.0025.5013860.26%
2024/12/06225.1800.0024.8523830.52%
2024/12/05625.1300.0025.1063881.54%
2024/12/041125.1000.0025.00113862.85%
2024/12/03324.8500.0025.5033870.77%
2024/11/29125.1000.0025.1013940.25%
2024/11/282925.4500.0024.90293947.35%
2024/11/250.126.1000.0026.100.13980.03%
2024/11/040.126.6000.0026.950.14710.02%
2024/10/30127.40127.0526.8505010.00%
2024/10/25128.00127.6527.6005420.00%
2024/10/18027.0000.0026.9005920.01%
2024/10/170.127.4000.0027.300.16120.01%
2024/10/15127.7000.0027.5516680.15%
2024/10/1100.00228.4028.25-21,210-0.17%
2024/10/09528.3000.0028.2551,2250.41%
2024/10/07527.5500.0028.0551,2400.40%
2024/10/0400.00127.6527.30-11,253-0.08%
2024/10/011027.7000.0027.65101,2580.79%
2024/09/27928.2900.0028.2091,2760.71%
2024/09/26228.0500.0028.0521,2790.16%
2024/09/24127.9000.0027.8511,2890.08%
2024/09/231028.4800.0028.40101,2960.77%
2024/09/20828.29128.6528.5571,2980.54%
2024/09/19128.4000.0028.1011,2920.08%
2024/09/181028.6700.0028.40101,2960.77%
2024/09/16228.7800.0028.7021,2970.15%
2024/09/13129.65128.7028.7501,3000.00%
2024/09/12629.49629.5829.1501,3000.00%
2024/09/10625.2600.0025.4561,2630.48%
2024/09/061125.3600.0025.35111,3900.79%
2024/09/037.127.0800.0026.807.11,4480.49%
2024/09/021727.4900.0027.50171,4571.17%
2024/08/305.226.6100.0026.655.21,4530.36%
2024/08/29226.3300.0026.3521,4590.14%
2024/08/282026.6800.0026.65201,4661.36%
2024/08/271026.7300.0026.85101,4720.68%
2024/08/213027.30227.1027.00281,5141.85%
2024/08/192527.0000.0026.90251,5341.63%
2024/08/162126.8300.0026.75211,5601.35%
2024/08/13227.65128.3027.6011,6530.06%
2024/08/07128.45127.5528.2501,7360.00%
2024/08/06226.58227.1226.4501,7420.00%
2024/08/05227.83127.4527.4511,7430.06%
2024/08/02130.3500.0030.5011,7730.06%
2024/08/01131.0500.0031.0011,7910.06%
2024/07/311.130.9900.0030.501.11,7960.06%
2024/07/30729.86130.5031.0061,8000.33%
2024/07/292.132.5900.0031.752.11,7800.12%
2024/07/262.133.31133.5033.201.11,7730.06%
2024/07/2300.00233.4033.30-21,802-0.11%
2024/07/22133.300.533.5033.200.51,8140.03%
2024/07/19734.04233.6033.6051,8180.27%
2024/07/18234.20234.5033.9501,8260.00%
2024/07/1700.00135.0035.00-11,830-0.05%
2024/07/161235.542535.6135.10-131,877-0.69%
2024/07/154237.942136.9035.85211,9621.07%
2024/07/126.335.6014.735.5636.55-8.41,807-0.46%
2024/07/11633.3200.0033.2561,7510.34%
2024/07/100.234.00133.8533.85-0.81,827-0.04%
2024/07/092.133.86133.4533.851.12,0880.05%
2024/07/08533.42233.3533.3532,3400.13%
2024/07/030.333.6000.0033.350.32,4900.01%
2024/07/0200.00133.5033.45-12,501-0.04%
2024/07/01133.80133.7033.5002,5070.00%
2024/06/2700.00233.9833.60-22,528-0.08%
2024/06/2400.00533.9033.80-52,627-0.19%
2024/06/19134.30534.3533.85-42,922-0.14%
2024/06/1800.003334.4834.25-332,932-1.13%
2024/06/17234.88235.7034.8502,9440.00%
2024/06/14336.0000.0035.0032,9360.10%
2024/06/13234.90234.2034.2002,8690.00%
2024/06/1200.00633.5833.60-62,886-0.21%
2024/06/07135.1500.0034.8513,0500.03%
2024/06/06133.4000.0034.0013,0340.03%
2024/06/05133.550.233.7033.600.93,0350.03%
2024/06/0400.00133.5533.65-13,053-0.03%
2024/06/03233.93533.7533.75-33,066-0.10%
2024/05/2400.001034.0033.90-103,178-0.31%
2024/05/23533.89233.8533.8533,3910.09%
2024/05/203635.27435.4535.20324,3670.73%
2024/05/17434.48234.8534.4024,6460.04%
2024/05/162.134.4200.0034.052.14,6580.04%
2024/05/150.133.8000.0033.600.14,7870.00%
2024/05/14133.700.634.1033.600.54,8570.01%
2024/05/133.234.17234.1534.101.24,8500.02%
2024/05/092.335.5200.0035.352.34,8880.05%
2024/05/08335.72335.0036.3004,8990.00%
2024/05/071434.2000.0035.20144,8650.29%
2024/05/0600.00134.0033.90-14,847-0.02%
2024/05/0300.00734.0334.00-74,847-0.14%
2024/05/02234.7000.0034.4024,8550.04%
2024/04/29233.883034.0033.85-284,881-0.57%
2024/04/252.134.9000.0034.552.14,8320.04%
2024/04/2430.335.20635.1035.2524.34,8170.50%
2024/04/23134.85735.0134.80-64,809-0.12%
2024/04/2214.136.002.136.8235.30124,7960.25%
2024/04/1918.136.9114.237.9037.053.94,7790.08%
2024/04/1812.439.154.139.0238.258.34,6610.18%
2024/04/1714.337.769.138.7639.155.24,4980.12%
2024/04/1614.136.514.236.7935.959.94,3670.23%
2024/04/152740.0724.239.0338.252.94,2820.07%
2024/04/123537.6755.737.5038.55-20.74,022-0.51%
2024/04/1110.135.79235.5835.358.13,7650.22%
2024/04/101236.09736.3135.7553,7130.13%
2024/04/091535.48335.7535.55123,6470.33%
2024/04/081333.8500.0035.20133,6210.36%
2024/04/020.434.8000.0033.750.43,6220.01%
2024/04/0100.00334.7034.60-33,604-0.08%
2024/03/293.134.5800.0034.403.13,6060.08%
2024/03/28135.752135.9835.55-203,581-0.56%
2024/03/272.136.60137.1536.151.13,5690.03%
2024/03/263536.56737.1836.95283,5240.79%
2024/03/25435.71434.6936.3003,3540.00%
2024/03/22433.3800.0033.4043,2790.12%
2024/03/213.132.50332.4032.350.13,2730.00%
2024/03/2000.00332.7732.60-33,272-0.09%
2024/03/18134.20533.2033.90-43,332-0.12%
2024/03/1500.005334.5533.20-533,434-1.54%
2024/03/141735.862035.3135.35-33,421-0.09%
2024/03/13837.84436.8536.9543,3830.12%
2024/03/121137.55337.6237.8583,3230.24%
2024/03/1100.00836.8036.90-83,361-0.24%
2024/03/08235.90136.0036.0013,4330.03%
2024/03/070.136.85836.8436.40-7.93,474-0.23%
2024/03/063137.0300.0037.40313,5030.88%
2024/03/05936.38336.3036.3063,6730.16%
2024/03/04235.93335.8036.10-13,958-0.03%
2024/03/01235.45735.3335.25-54,031-0.12%
2024/02/294.435.9100.0035.904.44,0290.11%
2024/02/279.435.05234.2534.557.44,0200.18%
2024/02/2625.237.42936.6136.3016.23,9990.41%
2024/02/233939.273439.3338.1553,7960.13%
2024/02/222438.845139.3738.15-273,523-0.77%
2024/02/213737.823338.1338.0543,2500.12%
2024/02/206339.34939.0839.35542,8071.92%
2024/02/1900.00135.8035.80-12,500-0.04%
2024/02/16830.897.231.6432.550.82,5040.03%
2024/02/1536.229.561328.9529.6023.22,3690.98%
2024/02/05128.9500.0028.8012,3350.04%
2024/02/02329.72529.2029.35-22,332-0.09%
2024/01/31128.902129.1029.15-202,281-0.88%
2024/01/30128.7500.0028.7512,2600.04%
2024/01/2500.001528.6528.40-152,264-0.66%
2024/01/2400.00128.9028.55-12,251-0.04%
2024/01/1700.00127.0027.00-12,308-0.04%
2024/01/1600.00128.5027.70-12,323-0.04%
2024/01/15628.98228.6028.6542,3420.17%
2024/01/11127.3500.0027.4512,3480.04%
2024/01/103528.4500.0028.35352,3331.50%
2024/01/0800.00228.5828.70-22,366-0.08%
2024/01/05128.45128.6028.1502,3720.00%
2024/01/04328.4700.0028.1532,3980.13%
2024/01/02327.95128.3028.4522,4290.08%
2023/12/2800.003727.6027.65-372,600-1.42%
2023/12/2600.00526.8927.05-52,677-0.19%
2023/12/2200.003327.0126.80-332,728-1.21%
2023/12/2100.001027.0027.00-102,786-0.36%
2023/12/202027.55127.5027.30192,8500.67%
2023/12/19127.4000.0027.1512,9200.03%
2023/12/18128.50228.0327.80-13,046-0.03%
2023/12/1500.001029.0828.90-103,137-0.32%
2023/12/1400.00129.5029.30-13,358-0.03%
2023/12/13130.351030.1029.80-93,370-0.27%
2023/12/12629.69630.9629.5503,3570.00%
2023/12/11230.23529.9529.50-33,302-0.09%
2023/12/081329.75629.6629.7573,3530.21%
2023/12/07429.21829.5929.45-43,567-0.11%
2023/12/060.329.60629.7529.40-5.73,716-0.15%
2023/12/052029.168929.7429.50-693,865-1.79%
2023/12/0411.629.16129.9028.7510.64,1030.26%
2023/12/01329.6700.0029.5034,9490.06%
2023/11/3021.630.21730.2229.8514.65,2610.28%
2023/11/291529.101329.1729.8525,7350.03%
2023/11/2400.00226.3026.60-26,033-0.03%
2023/11/22226.6500.0026.6526,4260.03%
2023/11/172226.4600.0026.60226,7340.33%
2023/11/1600.00226.4826.30-26,728-0.03%
2023/11/15526.45326.4726.1526,7190.03%
2023/11/1400.00525.9025.95-56,701-0.07%
2023/11/134426.13226.1825.95426,7220.62%
2023/11/0700.00224.7524.80-26,658-0.03%
2023/11/06425.314.225.2525.25-0.26,6550.00%
2023/11/02124.70224.8524.45-16,633-0.02%
2023/10/31525.3000.0024.3056,6330.08%
2023/10/27125.1000.0024.8016,6210.02%
2023/10/26225.83525.3925.20-36,607-0.05%
2023/10/255.226.3200.0025.905.26,5870.08%
2023/10/24724.44125.2525.7566,5320.09%
2023/10/20123.05123.1023.1006,4700.00%
2023/10/1900.00422.9023.00-46,466-0.06%
2023/10/17225.0300.0024.8526,4210.03%
2023/10/16525.1000.0024.6056,4110.08%
2023/10/1300.00125.6525.80-16,389-0.02%
2023/10/122126.00225.9026.00196,3870.30%
2023/10/11126.40126.3526.6506,3590.00%
2023/10/06127.203427.3927.05-336,354-0.52%
2023/10/05427.8500.0027.2546,3440.06%
2023/10/04226.05126.2026.2516,2200.02%
2023/10/0300.000.526.6526.15-0.56,231-0.01%
2023/10/022527.032026.9626.7056,2400.08%
2023/09/28427.68227.8327.6526,2440.03%
2023/09/27227.88228.0327.7006,2280.00%
2023/09/261128.07228.0027.7596,2040.15%
2023/09/251028.36328.3727.5576,1440.11%
2023/09/22128.0500.0028.4516,0780.02%
2023/09/21228.38227.7828.5006,0190.00%
2023/09/204328.53927.8327.65345,8860.58%
2023/09/192028.24728.3928.40135,7750.23%
2023/09/18326.60125.5026.6025,5510.04%
2023/09/1500.00226.0025.70-25,532-0.04%
2023/09/14126.3500.0026.4515,5080.02%
2023/09/13226.30525.7925.95-35,462-0.05%
2023/09/123227.203526.1026.00-35,372-0.06%
2023/09/11228.551828.1328.60-165,129-0.31%
2023/09/08828.491928.4728.20-114,940-0.22%
2023/09/073530.792630.5629.7594,7530.19%
2023/09/0659.531.495331.2330.606.54,4990.14%
2023/09/051329.234530.2030.35-323,607-0.89%
2023/09/045928.871529.6927.60443,2491.35%
2023/09/01628.362428.6628.90-182,583-0.70%
2023/08/31325.573625.9926.30-332,279-1.45%
2023/08/30923.731123.7423.95-21,966-0.10%
2023/08/29923.37723.7922.6521,8930.11%
2023/08/282723.61724.4523.65201,8021.11%
2023/08/251824.152924.1924.25-111,435-0.77%
2023/08/24921.30121.3022.0581,1690.68%
2023/08/22720.791020.7520.15-31,082-0.28%
2023/08/21221.88121.7521.6011,0650.09%
2023/08/181022.0000.0021.40101,0490.95%
2023/08/17721.6000.0021.5071,0290.68%
2023/08/1600.00120.6020.70-1997-0.10%
2023/08/111019.2500.0019.40101,0080.99%
2023/08/0200.00319.8519.90-31,118-0.27%
2023/07/27320.4000.0020.7031,2810.23%
2023/07/2400.00221.5020.35-21,316-0.15%
2023/07/19522.4500.0022.5051,3250.38%
2023/07/17522.6000.0022.5051,3590.37%
2023/07/141321.3200.0021.50131,3740.95%
2023/07/13521.00320.5020.2521,3830.14%
2023/07/11123.35223.0522.50-11,425-0.07%
2023/07/10323.85624.1524.50-31,427-0.21%
2023/07/07223.2000.0023.0021,3960.14%
2023/07/0600.00222.4522.10-21,368-0.15%
2023/07/0300.00221.5522.50-21,367-0.15%
2023/06/30221.6500.0021.0021,3830.14%
2023/06/29221.8500.0021.4021,4170.14%
2023/06/2800.00422.2521.75-41,419-0.28%
2023/06/2700.00522.6922.50-51,429-0.35%
2023/06/211222.04122.5022.50111,4860.74%
2023/06/20221.1500.0021.9021,4720.14%
2023/06/13219.2300.0019.0521,4570.14%
2023/06/12119.35519.9019.85-41,428-0.28%
2023/05/3100.00117.6017.30-11,433-0.07%
2023/05/19517.1000.0017.0551,4510.34%
2023/05/181017.70117.6017.5591,4380.63%
2023/05/1700.00118.0017.85-11,421-0.07%
2023/05/12118.1000.0018.3511,3790.07%
2023/05/10219.9800.0020.0521,2880.16%
2023/05/09119.9000.0020.0011,2650.08%
2023/05/0800.000.620.2020.40-0.61,245-0.05%
2023/05/0300.00120.0020.00-11,093-0.09%
2023/04/2400.00116.6517.20-1995-0.10%
2023/04/2100.00219.9017.50-2972-0.21%
2023/04/20119.60119.0519.4009310.00%
2023/04/18118.4000.0019.2518790.11%
2023/04/17119.6000.0018.7018590.12%
2023/03/31215.9300.0015.7025850.34%
2023/03/2900.00013.1013.3505100.00%
2023/03/2300.00210.7811.00-2360-0.56%
2023/03/1629.0000.008.7222820.71%
2022/03/2400.0006.006.0601540.00%
2022/01/2100.0006.356.5001630.00%
2022/01/0300.0006.016.110810.00%
2021/12/2200.0006.026.090800.00%
2021/12/1400.0006.005.930820.00%
2021/11/1500.0046.076.13-483-4.82%
2021/08/1300.00126.216.25-1299-12.08%
2021/07/0645.7000.005.6541223.28%
2021/07/0200.0045.205.47-4126-3.17%
2021/07/0100.0055.195.18-5126-3.95%
2021/06/2800.0055.195.19-5126-3.95%
2021/06/1700.0025.345.40-2121-1.65%
2021/05/0715.8800.005.8611770.56%
2021/04/2235.9000.005.8631641.82%
2021/03/2415.7000.005.7011380.72%
2021/03/2300.00115.685.68-11140-7.81%
2021/03/2200.0015.745.67-1142-0.70%
2021/03/1725.6300.005.4321521.31%
2021/02/2286.3800.006.2782153.72%
2021/02/1806.3500.006.4502130.00%
2020/12/1700.0016.186.20-1245-0.41%
2020/12/1600.00556.206.20-55243-22.55%
2020/12/1500.0096.186.19-9242-3.71%
2020/12/1000.0016.115.86-1234-0.43%
2020/12/0700.0066.006.05-6209-2.86%
2020/12/03505.6895.605.504117922.81%
2020/10/2600.0014.704.70-1134-0.74%
2020/10/1500.0024.805.00-2122-1.63%
2020/10/1200.0025.005.00-2121-1.65%
2020/10/0800.0054.894.85-5122-4.08%
2020/09/24126.0255.825.507977.19%
2020/09/2375.6300.005.637838.34%
2020/09/1773.7300.003.8675013.88%
2020/09/1500.0023.613.47-249-4.06%
2020/09/0713.2700.003.261462.17%
2020/08/2713.4000.003.401462.14%
2020/06/3000.00583.883.88-5836-158.76%
2020/06/2200.00283.974.12-2833-82.92%
2020/06/1900.00173.843.90-1732-52.74%
2020/06/1800.00103.793.73-1031-31.75%
2020/06/1700.00383.603.53-3829-128.96%
2020/06/1200.00543.613.67-5425-207.96%
2020/06/1100.00123.443.45-1223-50.04%
2020/01/2000.0013.403.54-141-2.41%
2020/01/1500.00113.603.60-1141-26.52%
2020/01/0200.00133.913.98-1340-32.37%
2019/12/2553.7500.003.8353713.32%
2019/12/24343.96103.903.90243665.16%
2019/12/2343.7500.003.8043511.26%
2019/12/1733.0553.153.20-231-6.36%
2019/12/0900.0052.672.68-523-21.13%
2019/11/2500.0052.602.60-521-23.49%
2019/10/2400.0052.872.87-520-24.67%
2019/10/1600.00102.752.85-1023-42.43%
2019/10/0700.0052.842.84-525-19.96%
2019/09/1800.0053.323.44-527-17.98%
2019/08/1300.0053.803.80-538-12.93%
2019/07/1700.00103.843.80-1045-21.99%
2019/07/0514.2200.004.311501.99%
2019/07/0344.2400.004.494507.93%
2019/07/0234.3200.004.303515.88%
2019/07/0114.3200.004.381511.95%
2019/06/2824.2300.004.372513.90%
2019/06/2624.2300.004.302513.88%
2019/06/240.84.6300.004.710.8501.54%
2019/06/0600.00134.864.86-1349-26.24%
2019/05/2100.00865.005.00-8645-189.99%
2019/05/1700.00104.824.96-1043-22.76%
2019/05/1600.00174.824.82-1743-38.96%
2019/05/1034.8000.004.953387.72%
2019/05/0200.000.35.055.00-0.337-0.71%
2019/04/3024.9500.005.052365.43%
2019/04/2600.00185.235.10-1839-45.15%
2019/04/2295.03435.195.10-3440-84.97%
2018/11/2700.00125.115.11-1250-23.58%
2018/10/2200.0015.905.79-158-1.70%
2018/10/1900.0015.725.69-159-1.67%
2018/10/0900.0025.905.89-262-3.20%
2018/08/0915.0000.005.051362.77%
2018/08/0835.0000.005.013358.34%
2018/06/2145.0000.005.1043910.01%
2018/06/1945.0600.005.1143810.28%
2018/06/08365.0100.005.05364088.74%
2018/06/0785.0000.005.0083920.45%
2018/06/06335.0300.004.96333983.78%
2018/06/05125.0200.005.01123831.24%
2018/06/0145.0000.005.1443810.44%
2018/05/2874.9200.004.8573619.41%
2018/05/2525.0500.005.102365.51%
2018/05/2484.9600.005.0283621.65%
2018/05/23184.9800.004.87183649.48%
2018/05/2255.0600.005.0553513.96%
2018/05/21105.0700.005.17103527.96%
2018/05/1715.0200.005.211362.73%
2018/04/2535.3600.005.463664.51%
2018/04/17225.6800.005.66228924.68%
2018/04/1625.8000.005.702892.23%
2018/04/13305.8600.005.91309033.03%
2018/04/12385.8600.005.88389041.81%
2018/04/11155.5700.005.57159415.93%
2018/03/1525.7000.005.8021341.48%
2018/03/1325.9000.005.8921431.39%
2018/03/0886.0100.006.1281535.20%
2018/03/0736.0100.006.0231551.93%
2018/03/0636.0000.006.0031561.92%
2018/03/0236.0000.006.0031581.89%
2018/03/0135.9200.005.9231581.89%
2018/02/23135.9000.006.00131667.79%
2018/02/2235.9000.005.9531681.78%
2018/02/1256.1000.006.1051702.93%
2018/02/09455.7500.006.054517026.38%
2018/01/26155.9900.005.98151609.33%
2018/01/2556.2500.006.2551593.14%
2018/01/18106.8500.006.85101566.38%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音