南良 (5450)-玉山-高雄券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.20	7	21.25	20.35	-6	229	-2.62%
2024/04/16	3	19.95	4	19.83	19.75	-1	252	-0.40%
2024/04/15	4	20.85	0	0.00	20.05	4	279	1.43%
2024/04/12	3	21.00	0	0.00	20.80	3	284	1.06%
2024/02/29	1	21.75	0	0.00	21.60	1	414	0.24%
2024/02/19	0	0.00	1	20.95	20.95	-1	384	-0.26%
2024/02/01	1	21.00	0	0.00	21.10	1	372	0.27%
2024/01/23	0	0.00	2	21.28	21.60	-2	323	-0.62%
2024/01/22	0	0.00	1	19.45	19.65	-1	310	-0.32%
2024/01/19	1	19.30	0	0.00	19.35	1	308	0.32%
2024/01/15	1	20.05	6	20.08	20.05	-5	298	-1.68%
2024/01/11	1	20.05	0	0.00	20.05	1	292	0.34%
2024/01/09	1	20.55	1	21.45	20.70	0	271	0.00%
2024/01/08	1	20.75	0	0.00	21.25	1	243	0.41%
2024/01/05	1	21.45	1	22.10	21.50	0	233	0.00%
2024/01/04	5	22.35	7	22.35	22.10	-2	177	-1.13%
2023/12/12	0	19.05	0	0.00	18.15	0	35	0.00%
2023/10/25	0	0.00	7	17.81	18.00	-7	36	-19.13%
2023/10/24	0	0.00	5	17.93	18.00	-5	36	-13.55%
2023/09/28	0	0.00	20	17.74	17.70	-20	48	-41.51%
2023/08/09	0	0.00	2	18.90	18.80	-2	89	-2.24%
2023/07/10	2	19.03	0	0.00	19.15	2	171	1.16%
2023/07/03	1	19.60	0	0.00	19.60	1	200	0.50%
2023/06/29	1	19.85	0	0.00	19.65	1	226	0.44%
2023/06/21	1	20.20	0	0.00	20.25	1	315	0.32%
2023/06/15	0	0.00	1	20.55	20.55	-1	403	-0.25%
2023/05/31	0	0.00	5	19.80	19.80	-5	671	-0.74%
2023/05/17	1	20.15	0	0.00	20.45	1	794	0.13%
2023/04/13	0	0.00	1	22.20	22.25	-1	708	-0.14%
2023/04/12	1	22.55	1	22.65	22.55	0	705	0.00%
2023/04/11	1	23.30	0	0.00	22.60	1	701	0.14%
2023/04/07	4	22.35	0	0.00	22.30	4	686	0.58%
2023/04/06	1	22.60	0	0.00	22.50	1	678	0.15%
2023/03/31	26	23.18	0	0.00	23.10	26	671	3.87%
2023/03/28	0	0.00	2	25.25	25.40	-2	613	-0.33%
2023/03/24	2	23.13	0	0.00	23.10	2	565	0.35%
2023/03/23	2	23.40	0	0.00	23.20	2	556	0.36%
2023/03/22	2	23.48	0	0.00	23.35	2	553	0.36%
2023/03/21	2	24.25	0	0.00	24.15	2	532	0.38%
2023/03/20	0	0.00	10	24.60	24.55	-10	506	-1.97%
2023/03/16	0	0.00	5	22.99	22.75	-5	427	-1.17%
2023/03/15	3	23.15	0	0.00	23.35	3	403	0.74%
2023/03/14	2	22.03	0	0.00	21.80	2	343	0.58%
2023/03/10	1	20.60	0	0.00	20.70	1	295	0.34%
2023/03/08	1	21.10	0	0.00	21.15	1	274	0.36%
2023/03/07	4	20.80	0	0.00	20.90	4	268	1.49%
2023/03/03	7	20.80	0	0.00	21.30	7	224	3.11%
2023/03/02	0	0.00	1	19.80	20.70	-1	176	-0.57%
2023/02/24	1	18.80	4	19.23	19.30	-3	102	-2.92%
2022/06/17	0	0.00	3	20.10	18.50	-3	173	-1.73%
2022/06/16	3	20.37	7	20.50	20.05	-4	146	-2.74%
2022/06/07	0	0.00	6	18.53	18.55	-6	90	-6.61%
2022/05/26	6	18.63	12	18.83	18.30	-6	105	-5.68%
2022/05/25	24	18.85	12	18.87	18.65	12	104	11.49%
2022/05/24	1	18.65	1	19.45	19.65	0	95	0.00%
2022/05/09	5	17.35	0	0.00	17.20	5	110	4.51%
2022/05/06	4	17.35	0	0.00	17.60	4	113	3.52%
2022/05/03	1	17.35	0	0.00	17.45	1	116	0.86%
2022/03/07	0	0.00	6	18.15	16.80	-6	451	-1.33%
2022/03/02	1	18.50	0	0.00	18.55	1	436	0.23%
2022/02/24	1	19.15	0	0.00	18.55	1	433	0.23%
2022/02/23	4	19.55	0	0.00	19.55	4	427	0.94%
2022/02/09	0	0.00	0	21.50	20.00	0	407	0.00%
2022/02/08	0	0.00	4	19.85	19.80	-4	404	-0.99%
2022/01/25	1	18.95	0	0.00	19.10	1	401	0.25%
2022/01/19	1	19.30	0	0.00	19.40	1	392	0.26%
2022/01/18	2	19.68	0	0.00	19.65	2	389	0.51%
2022/01/10	1	18.50	0	0.00	18.60	1	358	0.28%
2021/12/28	1	21.40	2	21.38	20.60	-1	314	-0.32%
2021/12/27	0	0.00	12	20.77	21.35	-12	271	-4.42%
2021/12/24	6	19.48	3	19.60	19.45	3	244	1.23%
2021/12/23	16	20.37	0	0.00	20.00	16	234	6.82%
2021/12/22	4	20.58	4	20.53	20.30	0	224	0.00%
2021/12/21	5	21.21	4	21.10	20.20	1	209	0.48%
2021/12/20	5	20.41	2	21.20	21.20	3	142	2.10%
2021/12/17	0	0.00	0.4	17.60	19.30	-0.4	91	-0.41%
2021/11/29	2	16.95	0	0.00	17.10	2	53	3.75%
2021/11/18	0	0.00	0	18.00	17.20	0	56	-0.07%
2021/11/15	0	0.00	0	17.00	16.80	0	54	0.00%
2021/11/12	0	0.00	0.1	17.00	16.75	-0.1	63	-0.17%
2021/11/11	0	0.00	0	17.05	16.90	0	79	0.00%
2021/08/17	2	17.75	2	18.68	19.15	0	86	0.00%
2021/07/29	0	0.00	5	17.80	18.05	-5	90	-5.55%
2021/07/21	0	0.00	1	17.55	17.55	-1	103	-0.96%
2021/07/05	2	19.00	0	0.00	19.05	2	137	1.45%
2021/07/01	3	20.55	0	0.00	20.00	3	135	2.21%
2021/06/16	0	0.00	1	17.60	17.60	-1	118	-0.84%
2021/06/04	0	0.00	2	17.80	18.30	-2	125	-1.59%
2021/05/31	0	0.00	11	17.80	17.85	-11	127	-8.64%
2021/05/24	0	0.00	5	18.20	18.00	-5	126	-3.97%
2021/05/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2021/05/10	10	20.87	0	0.00	20.95	10	132	7.53%
2021/04/29	0	0.00	1	20.40	20.25	-1	117	-0.85%
2021/04/26	1	20.40	0	0.00	20.40	1	111	0.90%
2021/04/23	5	19.25	3	20.00	20.00	2	108	1.85%
2021/04/21	0	0.00	2	19.40	19.45	-2	100	-1.99%
2021/04/13	1	19.00	0	0.00	18.40	1	88	1.13%
2021/04/12	1	19.50	0	0.00	19.85	1	86	1.16%
2021/03/05	0	0.00	6	17.73	17.95	-6	58	-10.20%
2021/03/04	5	17.97	0	0.00	17.95	5	60	8.30%
2021/02/02	10	18.00	0	0.00	18.45	10	47	21.03%
2020/08/20	0	0.00	3	18.40	18.40	-3	196	-1.52%
2020/08/18	0	0.00	1	18.75	19.20	-1	190	-0.53%
2020/08/12	4	18.30	0	0.00	17.85	4	183	2.18%
2020/07/16	0	0.00	1	15.40	15.40	-1	44	-2.23%
2020/05/27	1	14.50	0	0.00	14.70	1	74	1.34%
2020/03/19	0	11.05	0	0.00	10.95	0	91	0.00%
2019/12/03	0	0.00	1	18.80	18.50	-1	118	-0.84%
2019/11/14	0	0.00	3	18.02	18.00	-3	129	-2.32%
2019/11/11	3	19.17	0	0.00	19.15	3	125	2.39%
2019/10/29	0	0.00	1	18.15	18.00	-1	127	-0.78%
2019/10/24	1	18.05	0	0.00	18.35	1	131	0.76%
2019/10/22	1	18.00	0	0.00	18.05	1	134	0.75%
2019/07/23	0	0.00	10	22.54	22.20	-10	378	-2.64%
2019/07/22	0	0.00	2	22.00	22.00	-2	371	-0.54%
2019/07/18	4	20.38	0	0.00	20.10	4	377	1.06%
2019/07/17	6	20.63	0	0.00	20.60	6	421	1.42%
2019/07/12	2	21.20	0	0.00	21.45	2	504	0.40%
2019/07/04	0	0.00	2	22.65	22.65	-2	673	-0.30%
2019/07/01	0	0.00	9	22.94	22.90	-9	689	-1.30%
2019/06/26	0	0.00	1	23.40	23.00	-1	716	-0.14%
2019/06/20	10	22.68	0	0.00	22.60	10	730	1.37%
2019/06/17	2	23.60	0	0.00	23.50	2	739	0.27%
2019/06/05	0	0.00	6	24.37	24.40	-6	795	-0.75%
2019/06/04	4	24.50	5	24.25	24.30	-1	797	-0.13%
2019/05/31	0	0.00	2	24.23	24.35	-2	799	-0.25%
2019/05/24	0	0.00	4	24.34	24.00	-4	811	-0.49%
2019/05/21	0	0.00	4	24.15	24.55	-4	875	-0.46%
2019/05/20	5	22.94	0	0.00	23.10	5	876	0.57%
2019/05/17	0	0.00	17	23.97	23.60	-17	877	-1.94%
2019/05/16	2	24.60	0	0.00	23.95	2	877	0.23%
2019/05/15	21	25.66	0	0.00	25.35	21	879	2.39%
2019/05/14	3	24.30	0	0.00	24.95	3	871	0.34%
2019/05/13	0	0.00	5	22.97	22.70	-5	866	-0.58%
2019/05/09	0	0.00	2	26.70	27.55	-2	838	-0.24%
2019/05/07	0	0.00	17	30.43	30.00	-17	820	-2.07%
2019/05/03	2	29.00	0	0.00	29.00	2	809	0.25%
2019/05/02	5	27.50	1	27.20	27.95	4	805	0.50%
2019/04/30	8	27.22	0	0.00	27.20	8	814	0.98%
2019/04/18	1	26.15	0	0.00	25.05	1	797	0.13%
2019/04/12	0	0.00	4	23.48	23.35	-4	743	-0.54%
2019/04/11	4	21.30	0	0.00	22.85	4	740	0.54%
2019/04/08	0	0.00	6	20.70	20.95	-6	706	-0.85%
2019/04/01	6	20.03	0	0.00	19.45	6	674	0.89%
2019/03/29	0	0.00	5	19.47	18.90	-5	669	-0.75%
2019/03/26	5	20.68	0	0.00	20.60	5	649	0.77%
2019/03/22	0	0.00	5	20.70	20.50	-5	635	-0.79%
2019/03/21	0	21.00	0	0.00	21.20	0	626	0.00%
2019/03/20	0	21.20	0	0.00	21.20	0	619	0.00%
2019/03/19	10	21.30	0	0.00	20.85	10	606	1.65%
2019/03/18	0	20.60	11	20.27	21.00	-11	591	-1.86%
2019/03/15	7	19.14	0	0.00	19.10	7	574	1.22%
2019/03/14	0	19.50	13	19.56	19.60	-13	562	-2.31%
2019/03/11	5	19.76	0	0.00	19.70	5	533	0.94%
2019/03/08	8	19.04	0	0.00	19.15	8	526	1.52%
2019/03/06	2	18.40	0	0.00	18.75	2	518	0.39%
2019/03/05	7	18.50	0	0.00	18.55	7	514	1.36%
2019/02/27	0	0.00	10	18.84	18.90	-10	509	-1.96%
2019/02/22	0	0.00	10	19.62	19.30	-10	486	-2.06%
2019/02/21	7	18.50	24	19.36	19.20	-17	472	-3.59%
2019/02/15	3	14.00	6	14.20	14.20	-3	401	-0.75%
2019/02/14	6	14.07	0	0.00	14.20	6	397	1.51%
2019/02/13	8	14.59	0	0.00	14.40	8	389	2.06%
2019/02/12	4	14.95	0	0.00	14.95	4	381	1.05%
2019/01/30	4	15.10	0	0.00	15.00	4	363	1.10%
2019/01/29	14	15.44	0	0.00	15.45	14	360	3.88%
2019/01/25	0	0.00	3	16.55	16.55	-3	346	-0.87%
2019/01/24	0	0.00	3	16.40	15.85	-3	337	-0.89%
2019/01/21	0	0.00	13	16.91	17.25	-13	306	-4.23%
2019/01/17	0	0.00	1	15.10	15.15	-1	278	-0.36%
2019/01/15	7	16.06	1	15.90	16.20	6	255	2.35%
2019/01/14	3	16.05	4	16.05	16.55	-1	240	-0.42%
2019/01/11	4	15.03	1	15.05	15.05	3	202	1.48%
2019/01/10	0	0.00	10	13.60	13.70	-10	182	-5.49%
2019/01/09	2	13.55	0	0.00	13.85	2	176	1.13%
2019/01/08	2	13.90	0	0.00	13.50	2	168	1.19%
2019/01/07	10	14.25	0	0.00	13.90	10	155	6.44%
2019/01/04	1	12.50	10	13.10	13.10	-9	117	-7.66%
2019/01/03	11	11.95	20	11.95	11.95	-9	81	-11.10%
2018/12/18	0	0.00	8	8.02	8.29	-8	35	-22.51%
2018/11/21	10	8.60	0	0.00	8.58	10	33	29.91%
2018/11/05	0	0.00	10	9.13	9.11	-10	31	-31.68%
2018/09/14	10	8.61	0	0.00	8.85	10	28	34.74%
2018/06/11	10	11.05	0	0.00	11.30	10	251	3.98%
2018/06/08	0	0.00	5	10.80	10.80	-5	238	-2.10%
2018/05/14	10	10.05	0	0.00	10.00	10	386	2.59%
2018/05/08	0	0.00	10	10.50	10.50	-10	358	-2.79%
2018/04/12	0	0.00	11	10.00	10.00	-11	340	-3.23%
2018/04/10	0	0.00	12	10.20	10.25	-12	336	-3.56%
2018/04/03	5	10.70	0	0.00	10.65	5	333	1.50%
2018/03/29	0	0.00	1	10.70	10.60	-1	307	-0.33%
2018/03/28	0	0.00	5	10.90	10.90	-5	293	-1.71%
2018/03/23	20	10.04	0	0.00	9.97	20	277	7.21%
2018/03/22	5	10.60	0	0.00	10.20	5	271	1.84%
2018/03/20	4	10.64	5	11.05	11.05	-1	243	-0.41%
2018/03/12	10	9.30	0	0.00	9.30	10	201	4.95%
2018/03/08	5	10.00	0	0.00	10.55	5	178	2.80%
2018/03/07	0	0.00	23	10.76	10.80	-23	135	-17.00%
2018/03/06	5	9.70	10	9.83	9.83	-5	95	-5.25%
2018/03/05	0	0.00	10	8.94	8.94	-10	78	-12.71%
2018/03/01	8	8.69	0	0.00	8.60	8	65	12.23%
2018/02/26	0	0.00	15	7.82	7.82	-15	44	-33.38%