霖宏 (5464)-玉山-高雄券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.25	1	32.20	32.30	0	127	0.00%
2024/04/29	0	0.00	6	31.85	31.85	-6	126	-4.73%
2024/04/25	0	0.00	10	30.20	30.20	-10	116	-8.59%
2023/12/25	0	0.00	1	31.10	31.25	-1	217	-0.46%
2023/12/07	0	0.00	3	33.30	33.25	-3	193	-1.55%
2023/12/05	4	33.14	0	0.00	33.40	4	182	2.20%
2023/12/04	0	0.00	2	31.45	33.25	-2	147	-1.35%
2023/11/08	1	29.45	0	0.00	29.45	1	143	0.70%
2023/10/06	0	0.00	1	28.50	28.50	-1	170	-0.59%
2023/09/19	0	0.00	1	28.35	28.30	-1	242	-0.41%
2023/09/15	0	0.00	1	28.05	27.40	-1	300	-0.33%
2023/09/14	0	0.00	1	27.80	28.05	-1	302	-0.33%
2023/09/11	0	0.00	1	26.80	26.75	-1	313	-0.32%
2023/08/29	0	0.00	1	27.40	27.40	-1	381	-0.26%
2023/08/24	1	29.80	0	0.00	29.80	1	396	0.25%
2023/08/22	0	0.00	2	30.78	30.45	-2	428	-0.47%
2023/08/21	1	31.00	0	0.00	30.75	1	521	0.19%
2023/08/16	1	29.50	0	0.00	29.50	1	690	0.14%
2023/08/10	1	27.60	0	0.00	27.10	1	876	0.11%
2023/08/01	1	29.50	0	0.00	29.30	1	1,087	0.09%
2023/07/31	1	29.75	0	0.00	29.75	1	1,122	0.09%
2023/07/27	0	0.00	1	29.40	30.00	-1	1,124	-0.09%
2023/07/25	0	0.00	1	29.45	29.05	-1	1,126	-0.09%
2023/07/17	1	30.30	0	0.00	30.45	1	1,139	0.09%
2023/07/06	0	0.00	2	32.35	32.15	-2	1,294	-0.15%
2023/07/03	40	33.98	46	33.68	33.65	-6	1,289	-0.47%
2023/06/21	3	33.48	5	33.22	33.20	-2	1,259	-0.16%
2023/06/20	0	0.00	2	32.10	32.00	-2	1,211	-0.17%
2023/06/16	1	32.00	0	0.00	31.95	1	1,220	0.08%
2023/06/15	2	32.35	0	0.00	32.25	2	1,227	0.16%
2023/06/14	1	31.80	0	0.00	31.80	1	1,233	0.08%
2023/06/13	1	31.70	0	0.00	31.70	1	1,280	0.08%
2023/06/06	1	32.60	1	32.05	32.10	0	1,326	0.00%
2023/06/05	0	0.00	1	32.75	32.25	-1	1,335	-0.07%
2023/06/02	1	32.20	0	0.00	32.10	1	1,374	0.07%
2023/05/30	2	31.75	0	0.00	32.00	2	1,535	0.13%
2023/05/29	1	31.95	0	0.00	31.65	1	1,749	0.06%
2023/05/26	5	33.02	1	33.40	31.60	4	1,934	0.21%
2023/05/25	9	34.20	5	33.82	33.60	4	1,950	0.21%
2023/05/24	8	32.99	24	34.07	34.20	-16	1,851	-0.86%
2023/05/23	0	0.00	1	32.15	31.90	-1	1,760	-0.06%
2023/05/22	1	29.60	0	0.00	29.50	1	1,686	0.06%
2023/05/11	3	31.43	3	30.57	30.55	0	1,500	0.00%
2023/05/10	5	31.49	2	31.80	31.60	3	1,455	0.21%
2023/05/09	12	31.41	1	31.40	31.55	11	1,430	0.77%
2023/05/05	8	31.69	0	0.00	31.65	8	1,355	0.59%
2023/04/25	0.1	30.80	0	0.00	29.65	0.1	1,313	0.00%
2023/04/14	0	0.00	1	32.35	32.20	-1	1,266	-0.08%
2023/04/12	1	31.80	0	0.00	32.30	1	1,222	0.08%
2023/03/29	0	0.00	0.2	29.60	29.40	-0.2	1,134	-0.01%
2023/03/15	0	0.00	1	33.10	32.10	-1	1,050	-0.10%
2023/03/14	0	0.00	1	31.80	32.65	-1	1,041	-0.10%
2023/03/10	1	32.90	0	0.00	32.15	1	1,014	0.10%
2023/03/09	0	0.00	5	34.55	34.40	-5	986	-0.51%
2023/03/06	0	0.00	15	35.25	35.20	-15	903	-1.66%
2023/03/02	7	35.60	2	35.65	35.65	5	809	0.62%
2023/03/01	5	34.74	2	36.70	35.10	3	716	0.42%
2023/02/24	2	31.70	2	33.90	33.90	0	498	0.00%
2023/02/23	0	0.00	5	29.90	30.85	-5	305	-1.64%
2023/02/22	5	28.15	0	0.00	28.05	5	262	1.90%
2023/02/07	1	28.50	1	28.00	27.70	0	257	0.00%
2023/02/06	2	27.00	3	27.95	27.95	-1	224	-0.45%
2023/01/03	0	0.00	3	26.25	26.10	-3	194	-1.54%
2022/12/29	3	26.60	0	0.00	26.40	3	191	1.57%
2022/12/15	6	27.17	6	26.90	26.75	0	170	0.00%
2022/12/14	1	26.00	0	0.00	26.25	1	160	0.62%
2022/11/17	0	0.00	1	25.15	25.10	-1	200	-0.50%
2022/11/16	1	25.60	0	0.00	25.10	1	206	0.48%
2022/11/10	0	0.00	1	23.95	24.35	-1	206	-0.48%
2022/08/29	0	0.00	4	23.54	23.30	-4	1,296	-0.31%
2022/08/26	0	0.00	4	25.20	24.50	-4	1,290	-0.31%
2022/08/24	1	26.50	0	0.00	26.40	1	1,262	0.08%
2022/08/22	1	26.65	0	0.00	26.55	1	1,243	0.08%
2022/08/15	0	0.00	10	25.95	25.80	-10	1,213	-0.82%
2022/07/28	0	0.00	3	24.50	23.50	-3	1,137	-0.26%
2022/07/19	1	23.55	1	24.00	24.00	0	1,113	0.00%
2022/07/15	1	22.95	1	23.20	23.20	0	1,106	0.00%
2022/07/07	3	24.15	0	0.00	24.20	3	1,078	0.28%
2022/07/06	0.1	24.50	0	0.00	23.80	0.1	1,076	0.01%
2022/06/29	4	27.80	9	26.82	26.25	-5	1,042	-0.48%
2022/06/28	0	0.00	6	23.87	25.60	-6	959	-0.63%
2022/06/23	1	24.00	1	23.90	23.75	0	932	0.00%
2022/06/22	5	24.88	0	0.00	23.45	5	924	0.54%
2022/06/16	18	30.33	6.2	30.04	29.90	11.8	816	1.44%
2022/06/15	1	29.00	2	29.23	31.00	-1	716	-0.14%
2022/06/14	7.2	28.94	9	29.35	28.25	-1.8	577	-0.31%
2022/06/13	3	27.50	2	27.35	27.55	1	419	0.24%
2022/06/10	30	28.09	43	27.85	28.30	-13	396	-3.28%
2022/06/09	30	26.99	8	27.34	27.65	22	215	10.21%
2022/06/08	0	0.00	11	24.86	25.15	-11	70	-15.57%
2022/04/12	1	22.00	0	0.00	22.10	1	102	0.98%
2022/04/07	3	22.85	0	0.00	22.85	3	106	2.82%
2022/03/15	2	22.85	0	0.00	22.80	2	157	1.27%
2022/03/14	0	0.00	5	23.10	23.15	-5	167	-2.99%
2022/03/11	5	22.60	0	0.00	23.25	5	181	2.75%
2022/03/01	0	0.00	0.9	23.35	23.45	-0.9	191	-0.47%
2022/01/25	0	21.80	0	0.00	21.70	0	272	0.01%
2022/01/21	1	22.50	0	0.00	22.10	1	276	0.36%
2022/01/19	1	23.50	0	0.00	23.45	1	284	0.35%
2022/01/11	1	24.00	0	0.00	23.70	1	358	0.28%
2022/01/07	1	24.40	0	0.00	24.65	1	356	0.28%
2021/12/28	1	25.80	0	0.00	25.80	1	348	0.29%
2021/12/24	1	25.80	0	0.00	25.70	1	343	0.29%
2021/12/08	1	25.60	0	0.00	25.85	1	343	0.29%
2021/12/07	1	26.30	0	0.00	26.70	1	335	0.30%
2021/11/26	0	0.00	3	24.85	24.80	-3	472	-0.64%
2021/11/15	5	25.75	0	0.00	25.45	5	501	1.00%
2021/11/12	3	25.65	0	0.00	25.55	3	504	0.59%
2021/11/05	2	26.15	1	26.50	26.00	1	532	0.19%
2021/11/04	0	0.00	3	26.75	26.75	-3	512	-0.59%
2021/11/02	3	23.55	0	0.00	23.55	3	524	0.57%
2021/10/27	1	24.50	0	0.00	24.95	1	557	0.18%
2021/09/24	0	0.00	3	24.30	23.90	-3	1,337	-0.22%
2021/09/09	0	0.00	6	25.32	25.75	-6	1,899	-0.32%
2021/09/01	1	27.70	0	0.00	27.90	1	1,810	0.06%
2021/08/30	2	28.10	1	28.40	28.10	1	1,760	0.06%
2021/08/27	0	0.00	2	29.23	29.10	-2	1,759	-0.11%
2021/08/26	0	0.00	1	28.95	29.10	-1	1,759	-0.06%
2021/08/25	1	28.85	0	0.00	29.00	1	1,763	0.06%
2021/08/12	0	0.00	2	29.80	30.35	-2	1,800	-0.11%
2021/08/11	0	0.00	1	30.15	28.90	-1	1,793	-0.06%
2021/08/09	0	0.00	1	31.80	31.60	-1	1,801	-0.06%
2021/08/06	1	32.00	3	32.90	31.80	-2	1,794	-0.11%
2021/08/05	1	31.65	1	32.25	32.25	0	1,782	0.00%
2021/08/04	3	32.60	3	32.00	32.20	0	1,786	0.00%
2021/08/03	3	32.83	3	32.10	32.20	0	1,790	0.00%
2021/08/02	0	0.00	1	32.10	32.10	-1	1,788	-0.06%
2021/07/30	0	0.00	1	32.55	32.05	-1	1,785	-0.06%
2021/07/28	0	0.00	37	32.76	32.60	-37	1,768	-2.09%
2021/07/27	10	35.30	1	34.10	34.20	9	1,753	0.51%
2021/07/26	11	38.04	12	38.94	36.60	-1	1,754	-0.06%
2021/07/23	2	33.70	0	0.00	36.35	2	1,672	0.12%
2021/07/22	1	35.50	0	0.00	33.05	1	1,654	0.06%
2021/07/21	5	35.75	2	35.88	35.50	3	1,644	0.18%
2021/07/20	0	0.00	5	36.05	36.55	-5	1,625	-0.31%
2021/07/19	3	36.08	11	36.36	36.60	-8	1,612	-0.50%
2021/07/16	8	37.60	2.1	37.01	36.05	5.9	1,585	0.37%
2021/07/15	1	35.50	3.1	37.77	38.00	-2.1	1,553	-0.14%
2021/07/14	3	36.80	0	0.00	35.85	3	1,512	0.20%
2021/07/13	30	42.36	1	41.30	39.80	29	1,461	1.98%
2021/07/12	1	42.30	1	43.50	42.00	0	1,431	0.00%
2021/07/09	10	41.64	0.1	42.65	42.00	9.9	1,389	0.72%
2021/07/08	2	37.25	2.4	38.84	40.05	-0.4	1,337	-0.03%
2021/07/07	6	35.53	11	36.04	36.45	-5	1,291	-0.39%
2021/07/06	0	0.00	2	34.20	34.70	-2	1,261	-0.16%
2021/07/05	5	35.33	0	0.00	35.20	5	1,242	0.40%
2021/07/02	1.1	32.59	8	32.83	35.20	-6.9	1,213	-0.57%
2021/07/01	2.2	34.88	0	0.00	33.70	2.2	1,163	0.19%
2021/06/30	16.3	36.80	1	36.15	37.40	15.3	1,105	1.38%
2021/06/29	0	0.00	1.1	35.80	35.80	-1.1	994	-0.11%
2021/06/28	0	0.00	10.2	32.55	32.55	-10.2	978	-1.05%
2021/06/25	6	29.23	8	29.52	29.60	-2	960	-0.21%
2021/06/24	3	26.60	24.1	26.95	26.95	-21.1	850	-2.48%
2021/05/04	0.2	21.73	0	0.00	22.60	0.2	507	0.04%
2021/04/29	0	0.00	1	23.10	23.60	-1	454	-0.22%
2021/04/27	1	23.95	0	0.00	23.90	1	447	0.22%
2021/04/23	0	0.00	1	21.35	21.65	-1	454	-0.22%
2021/04/20	2	19.55	0	0.00	19.75	2	434	0.46%
2021/04/19	10	19.95	0	0.00	19.80	10	427	2.34%
2021/04/15	1	18.20	0	0.00	18.30	1	408	0.25%
2021/03/23	0	0.00	1	15.45	15.50	-1	342	-0.29%
2021/03/11	0	0.00	3	16.27	16.05	-3	233	-1.29%
2021/03/10	8	15.37	8	15.28	16.10	0	183	0.00%
2021/02/23	1	15.20	0	0.00	15.15	1	230	0.43%
2021/01/27	0.1	13.50	0	0.00	13.40	0.1	241	0.03%
2021/01/25	0	0.00	0	13.60	13.40	0	238	-0.02%
2020/12/28	0.1	13.05	0	0.00	12.85	0.1	156	0.05%
2020/12/04	1	13.15	0	0.00	13.10	1	154	0.65%
2020/12/01	0	0.00	2	13.50	13.45	-2	144	-1.38%
2020/11/30	0	0.00	1	13.15	13.05	-1	136	-0.73%
2020/11/26	1	12.30	0	0.00	12.20	1	129	0.77%
2020/11/20	1	13.95	1	12.65	12.25	0	105	0.00%
2020/11/19	2	13.20	9	13.23	13.60	-7	71	-9.82%
2020/10/27	0	0.00	4	11.30	11.25	-4	31	-12.58%
2020/10/26	0	11.60	0	0.00	11.30	0	31	0.15%
2020/10/12	0.1	11.55	0	0.00	11.35	0.1	64	0.16%
2020/09/10	1	11.10	0	0.00	11.10	1	83	1.20%
2020/05/14	1	11.10	0	0.00	11.10	1	59	1.67%
2020/05/04	0	0.00	2	11.45	11.35	-2	58	-3.44%
2020/04/30	1	11.55	0	0.00	11.45	1	58	1.72%
2020/02/26	0	0.00	2	13.10	13.20	-2	76	-2.63%
2020/02/25	0	0.00	5	13.15	13.15	-5	76	-6.51%
2020/02/24	0	0.00	1	13.25	13.15	-1	76	-1.30%
2020/02/12	1	13.35	0	0.00	13.35	1	90	1.10%
2020/02/11	0	0.00	1	13.55	13.55	-1	91	-1.09%
2020/02/05	0.1	13.75	0	0.00	13.45	0.1	95	0.10%
2020/01/31	2	13.43	2	13.45	13.40	0	97	0.00%
2019/11/22	1	14.75	0	0.00	14.90	1	308	0.32%
2019/11/14	0	0.00	15	14.55	14.70	-15	311	-4.82%
2019/11/13	1	15.10	0	0.00	15.05	1	310	0.32%
2019/11/08	1	16.00	0	0.00	15.95	1	303	0.33%
2019/10/29	9	16.18	0	0.00	16.00	9	299	3.01%
2019/10/25	1	16.45	0	0.00	16.45	1	295	0.34%
2019/10/24	4	16.54	3	16.60	16.65	1	291	0.34%
2019/10/23	0	0.00	10	16.90	16.70	-10	281	-3.55%
2019/10/16	0	0.00	1	16.05	16.20	-1	106	-0.94%
2019/09/27	2	16.40	0	0.00	16.50	2	103	1.93%
2019/09/20	0	0.00	1	16.75	16.75	-1	118	-0.85%
2019/09/18	0	0.00	1	16.90	16.90	-1	116	-0.86%
2019/09/17	0	0.00	2	16.95	16.85	-2	116	-1.72%
2019/09/16	0	0.00	14	16.90	16.95	-14	116	-12.00%
2019/09/06	0	0.00	4	17.00	17.05	-4	112	-3.57%
2019/09/05	0	0.00	4	17.98	17.95	-4	106	-3.74%
2019/09/04	0	0.00	2	17.75	17.80	-2	99	-2.01%
2019/08/08	2	16.18	0	0.00	16.30	2	81	2.47%
2019/08/01	0	0.00	2	16.85	16.95	-2	89	-2.23%
2019/07/25	2	17.55	0	0.00	17.45	2	98	2.04%
2019/07/24	1	17.55	0	0.00	17.60	1	99	1.01%
2019/07/05	1	17.30	0	0.00	17.35	1	201	0.50%
2019/06/28	1	16.90	0	0.00	16.95	1	285	0.35%
2019/06/27	1	16.90	0	0.00	16.95	1	290	0.34%
2019/05/27	1	16.70	0	0.00	16.80	1	494	0.20%
2019/05/22	1	17.05	0	0.00	17.00	1	494	0.20%
2019/05/13	0	0.00	1	17.05	17.15	-1	503	-0.20%
2019/04/19	1	19.85	0	0.00	19.85	1	467	0.21%
2019/04/17	0	0.00	4	20.10	20.15	-4	458	-0.87%
2019/04/15	1	20.95	0	0.00	20.70	1	444	0.22%
2019/04/12	0	0.00	3	20.35	20.35	-3	403	-0.74%
2019/04/11	0	0.00	1	20.25	19.60	-1	377	-0.26%
2019/04/09	0	0.00	2	20.45	20.35	-2	359	-0.56%
2019/04/08	0	0.00	2	19.78	20.00	-2	298	-0.67%
2019/04/03	5	19.32	5	19.24	19.25	0	277	0.00%
2019/04/01	6	19.21	5	19.08	19.00	1	271	0.37%
2019/03/28	1	19.55	0	0.00	19.10	1	263	0.38%
2019/03/27	1	20.00	14	20.20	19.85	-13	256	-5.06%
2019/03/26	1	20.00	12	19.65	20.60	-11	242	-4.54%
2019/03/19	0	0.00	2	19.20	19.00	-2	193	-1.03%
2019/03/13	0	0.00	11	18.85	18.85	-11	186	-5.91%
2019/03/12	11	19.42	0	0.00	18.85	11	188	5.85%
2019/03/11	1	18.25	0	0.00	18.40	1	156	0.64%
2019/03/08	1	17.20	0	0.00	17.20	1	153	0.65%
2019/03/06	0	0.00	5	17.80	17.75	-5	146	-3.40%
2019/02/14	5	16.85	1	16.90	17.25	4	225	1.78%
2019/01/30	1	16.10	0	0.00	16.10	1	232	0.43%
2019/01/24	0	0.00	5	16.15	16.35	-5	264	-1.89%
2018/12/27	1	16.70	0	0.00	16.60	1	315	0.32%
2018/12/21	0	0.00	3	16.65	16.90	-3	322	-0.93%
2018/12/19	0	0.00	1	17.45	17.15	-1	321	-0.31%
2018/12/14	0	0.00	1	17.50	17.70	-1	339	-0.29%
2018/12/06	0	0.00	0.1	17.45	17.45	-0.1	369	-0.01%
2018/12/05	3	18.15	23	18.15	18.30	-20	356	-5.61%
2018/12/03	2	17.90	5	17.99	17.95	-3	408	-0.73%
2018/11/29	2	17.65	0	0.00	17.60	2	444	0.45%
2018/11/27	0	0.00	1	17.75	17.65	-1	444	-0.22%
2018/11/23	1	17.00	2	17.10	16.90	-1	430	-0.23%
2018/11/21	0	0.00	28	17.85	17.65	-28	434	-6.44%
2018/11/20	1	17.80	0	0.00	17.75	1	439	0.23%
2018/11/19	3	17.87	16	17.79	18.05	-13	444	-2.92%
2018/11/16	4	17.88	2	18.10	17.60	2	447	0.45%
2018/11/15	0	0.00	15	17.97	18.30	-15	433	-3.46%
2018/11/14	25	16.74	0	0.00	16.75	25	415	6.02%
2018/11/13	0	0.00	5	16.20	16.30	-5	411	-1.22%
2018/11/05	7	16.05	0	0.00	16.05	7	477	1.47%
2018/11/02	0	0.00	13.8	16.59	16.60	-13.8	554	-2.49%
2018/10/29	1	14.25	0	0.00	14.35	1	685	0.15%
2018/10/26	12	14.35	0	0.00	14.45	12	729	1.65%
2018/10/23	1	15.85	0	0.00	15.70	1	1,086	0.09%
2018/10/22	1	16.30	2	16.20	16.00	-1	1,180	-0.08%
2018/10/19	1	15.70	0	0.00	15.60	1	1,182	0.08%
2018/10/16	1	15.25	0	0.00	15.05	1	1,204	0.08%
2018/10/11	5	15.10	0	0.00	14.95	5	1,290	0.39%
2018/10/03	0	0.00	2	18.60	18.50	-2	1,459	-0.14%
2018/09/26	0	0.00	2	18.98	19.00	-2	1,712	-0.12%
2018/09/25	2	19.03	2	18.63	18.50	0	1,763	0.00%
2018/09/21	4	19.35	2	19.20	19.15	2	1,795	0.11%
2018/09/20	2	19.35	35	19.36	19.20	-33	1,792	-1.84%
2018/09/19	0	0.00	2	19.15	19.00	-2	1,786	-0.11%
2018/09/18	1	18.20	1	17.85	17.90	0	1,766	0.00%
2018/09/17	5	17.75	0	0.00	17.65	5	1,760	0.28%
2018/09/13	5	17.32	0	0.00	17.50	5	1,756	0.28%
2018/09/12	5	17.25	0	0.00	17.25	5	1,753	0.29%
2018/09/11	0	0.00	2	17.65	18.00	-2	1,747	-0.11%
2018/09/10	2	17.70	0	0.00	17.75	2	1,741	0.11%
2018/09/07	2	21.10	0	0.00	19.60	2	1,716	0.12%
2018/08/31	0	0.00	5	19.95	20.15	-5	1,620	-0.31%
2018/08/29	0	0.00	1	20.25	20.15	-1	1,615	-0.06%
2018/08/28	3	20.75	0	0.00	20.30	3	1,612	0.19%
2018/08/21	1	20.00	1	19.95	20.05	0	1,578	0.00%
2018/08/15	5	21.00	0	0.00	21.35	5	1,545	0.32%
2018/08/14	0	0.00	5	21.30	21.50	-5	1,532	-0.33%
2018/08/13	0	0.00	1	22.35	20.90	-1	1,518	-0.07%
2018/08/10	5	22.80	0	0.00	22.80	5	1,487	0.34%
2018/08/09	6	24.00	30	24.03	23.30	-24	1,469	-1.63%
2018/08/08	2	22.83	16	22.87	22.90	-14	1,384	-1.01%
2018/08/07	0	0.00	28	22.73	23.50	-28	1,346	-2.08%
2018/08/06	0	0.00	1	21.55	21.40	-1	1,289	-0.08%
2018/08/03	15	22.53	0	0.00	22.20	15	1,266	1.18%
2018/08/02	1	22.60	3	22.93	22.45	-2	1,237	-0.16%
2018/08/01	30	23.89	93	23.89	23.70	-63	1,191	-5.29%
2018/07/31	21	22.50	4	22.41	22.50	17	1,081	1.57%
2018/07/30	16	22.72	94	23.85	23.00	-78	1,021	-7.64%
2018/07/27	0	0.00	151	21.65	21.85	-151	823	-18.33%	大賣/鉅額交易
2018/07/26	1	19.40	0	0.00	19.90	1	729	0.14%
2018/07/23	0	0.00	1	19.10	18.80	-1	691	-0.14%
2018/07/18	8	19.43	10	19.15	19.20	-2	645	-0.31%
2018/07/17	1	19.40	48	19.27	20.15	-47	594	-7.91%
2018/07/13	11	18.75	3	18.85	18.90	8	520	1.54%
2018/07/12	3	18.20	18	18.22	18.65	-15	494	-3.04%
2018/07/11	12	18.30	5	18.70	18.30	7	453	1.54%
2018/07/10	1	20.10	0	0.00	20.30	1	409	0.24%
2018/07/09	6	20.38	1	20.35	20.50	5	382	1.31%
2018/07/06	13	19.77	3	20.22	20.40	10	314	3.17%
2018/07/03	0	0.00	7	15.66	17.30	-7	148	-4.71%
2018/07/02	12	15.90	7	15.76	16.05	5	94	5.30%
2018/06/27	0	0.00	1	14.00	14.30	-1	53	-1.86%
2018/06/22	1	13.70	0	0.00	13.65	1	47	2.10%
2018/06/07	2	13.63	0	0.00	13.60	2	55	3.63%
2018/05/31	4	13.50	4	13.45	13.45	0	67	0.00%
2018/05/24	0	0.00	3	13.40	13.45	-3	74	-4.05%
2018/05/23	3	13.47	0	0.00	13.45	3	74	4.03%
2018/05/15	2	13.55	0	0.00	13.50	2	73	2.74%
2018/03/23	5	13.25	0	0.00	13.45	5	76	6.54%
2018/02/09	1	13.40	0	0.00	13.50	1	73	1.36%
2018/02/07	4	13.25	0	0.00	13.20	4	73	5.46%
2018/02/06	3	13.35	0	0.00	13.25	3	73	4.11%
2018/02/05	2	13.85	0	0.00	13.80	2	72	2.78%
2018/02/02	1	13.50	0	0.00	13.50	1	67	1.47%
2018/02/01	1	13.60	0	0.00	13.55	1	68	1.46%
2018/01/31	4	13.63	0	0.00	13.60	4	68	5.81%
2018/01/29	1	13.80	0	0.00	13.80	1	69	1.45%
2018/01/25	3	13.95	0	0.00	13.90	3	68	4.39%
2018/01/23	8	13.88	0	0.00	13.95	8	68	11.66%
2018/01/19	2	13.70	0	0.00	13.60	2	66	3.01%
2018/01/18	7	13.61	0	0.00	13.55	7	67	10.30%
2018/01/10	0	0.00	1	13.15	13.20	-1	63	-1.58%
2018/01/09	1	13.20	0	0.00	13.30	1	62	1.59%